Kurs CHF w Bank BPH
7 dni
-
src="http://pagead2.googlesyndication.com/pagead/show_ads.js">
Zmiany kursu 1 CHF w Bank BPH w ciągu ostatnich 7 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 3.3155 -0.38 3.5631 -0.37 3.3292 -0.38 3.5493 -0.38 2012-02-08 00:00:00 3.3211 0 3.5691 0 3.3348 0 3.5553 0 2012-02-08 00:00:00 3.3211 0.17 3.5691 0.17 3.3348 0.17 3.5553 0.17 2012-02-07 00:00:00 3.3279 -0.03 3.5763 -0.04 3.3416 -0.04 3.5625 -0.04 2012-02-07 00:00:00 3.328 -0.12 3.5765 -0.12 3.3418 -0.12 3.5627 -0.11 2012-02-07 00:00:00 3.3319 0 3.5807 0 3.3457 0 3.5668 0 2012-02-07 00:00:00 3.3319 0.12 3.5807 0.12 3.3457 0.12 3.5668 0.12 2012-02-06 00:00:00 3.3431 0.2 3.5928 0.2 3.357 0.2 3.5789 0.2 2012-02-06 00:00:00 3.3397 0 3.5892 0 3.3536 0 3.5754 0 2012-02-06 00:00:00 3.3397 -0.1 3.5892 -0.1 3.3536 -0.1 3.5754 -0.1 2012-02-06 00:00:00 3.329 -0.32 3.5777 -0.32 3.3428 -0.32 3.5638 -0.32 2012-02-03 00:00:00 3.3494 -0.1 3.5996 -0.1 3.3633 -0.1 3.5856 -0.1 2012-02-03 00:00:00 3.3527 0.01 3.6031 0.01 3.3666 0.01 3.5891 0.01 2012-02-03 00:00:00 3.3365 -0.39 3.5857 -0.39 3.3503 -0.39 3.5719 -0.38 2012-02-03 00:00:00 3.3494 0 3.5996 0 3.3633 0 3.5856 0 2012-02-02 00:00:00 3.3539 0.17 3.6043 0.17 3.3677 0.17 3.5904 0.17 2012-02-02 00:00:00 3.3482 -0.15 3.5982 -0.15 3.3621 -0.15 3.5843 -0.15 2012-02-02 00:00:00 3.3524 -0.04 3.6028 -0.04 3.3663 -0.04 3.5888 -0.04 2012-02-02 00:00:00 3.3539 0 3.6043 0 3.3677 0 3.5904 0 2012-02-01 00:00:00 3.3533 -0.31 3.6037 -0.32 3.3671 -0.31 3.5898 -0.31 2012-02-01 00:00:00 3.3638 0 3.6151 0 3.3777 0 3.6011 0 2012-02-01 00:00:00 3.3638 -0.78 3.6151 -0.77 3.3777 -0.78 3.6011 -0.77 2012-02-01 00:00:00 3.3902 0.19 3.6433 0.18 3.4042 0.19 3.6292 0.18 * zmiany w stosunku do poprzedniej tabeli walut banku
14 dni
-
Zmiany kursu 1 CHF w Bank BPH w ciągu ostatnich 14 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 3.3211 0.17 3.5691 0.17 3.3348 0.17 3.5553 0.17 2012-02-08 00:00:00 3.3155 -0.38 3.5631 -0.37 3.3292 -0.38 3.5493 -0.38 2012-02-08 00:00:00 3.3211 0 3.5691 0 3.3348 0 3.5553 0 2012-02-07 00:00:00 3.3319 0 3.5807 0 3.3457 0 3.5668 0 2012-02-07 00:00:00 3.3319 0.12 3.5807 0.12 3.3457 0.12 3.5668 0.12 2012-02-07 00:00:00 3.3279 -0.03 3.5763 -0.04 3.3416 -0.04 3.5625 -0.04 2012-02-07 00:00:00 3.328 -0.12 3.5765 -0.12 3.3418 -0.12 3.5627 -0.11 2012-02-06 00:00:00 3.3397 -0.1 3.5892 -0.1 3.3536 -0.1 3.5754 -0.1 2012-02-06 00:00:00 3.329 -0.32 3.5777 -0.32 3.3428 -0.32 3.5638 -0.32 2012-02-06 00:00:00 3.3431 0.2 3.5928 0.2 3.357 0.2 3.5789 0.2 2012-02-06 00:00:00 3.3397 0 3.5892 0 3.3536 0 3.5754 0 2012-02-03 00:00:00 3.3494 -0.1 3.5996 -0.1 3.3633 -0.1 3.5856 -0.1 2012-02-03 00:00:00 3.3527 0.01 3.6031 0.01 3.3666 0.01 3.5891 0.01 2012-02-03 00:00:00 3.3365 -0.39 3.5857 -0.39 3.3503 -0.39 3.5719 -0.38 2012-02-03 00:00:00 3.3494 0 3.5996 0 3.3633 0 3.5856 0 2012-02-02 00:00:00 3.3524 -0.04 3.6028 -0.04 3.3663 -0.04 3.5888 -0.04 2012-02-02 00:00:00 3.3539 0 3.6043 0 3.3677 0 3.5904 0 2012-02-02 00:00:00 3.3539 0.17 3.6043 0.17 3.3677 0.17 3.5904 0.17 2012-02-02 00:00:00 3.3482 -0.15 3.5982 -0.15 3.3621 -0.15 3.5843 -0.15 2012-02-01 00:00:00 3.3638 -0.78 3.6151 -0.77 3.3777 -0.78 3.6011 -0.77 2012-02-01 00:00:00 3.3902 0.19 3.6433 0.18 3.4042 0.19 3.6292 0.18 2012-02-01 00:00:00 3.3533 -0.31 3.6037 -0.32 3.3671 -0.31 3.5898 -0.31 2012-02-01 00:00:00 3.3638 0 3.6151 0 3.3777 0 3.6011 0 2012-01-31 00:00:00 3.3838 -0.04 3.6366 -0.04 3.3978 -0.04 3.6225 -0.04 2012-01-31 00:00:00 3.3853 0 3.6381 0 3.3993 0 3.624 0 2012-01-31 00:00:00 3.3853 -0.5 3.6381 -0.5 3.3993 -0.5 3.624 -0.5 2012-01-31 00:00:00 3.4022 -0.22 3.6562 -0.22 3.4163 -0.22 3.6421 -0.22 2012-01-30 00:00:00 3.4018 0.39 3.6559 0.39 3.4159 0.39 3.6418 0.39 2012-01-30 00:00:00 3.3886 0.14 3.6417 0.14 3.4027 0.14 3.6276 0.14 2012-01-30 00:00:00 3.4096 0.23 3.6642 0.23 3.4237 0.23 3.65 0.23 2012-01-30 00:00:00 3.4018 0 3.6559 0 3.4159 0 3.6418 0 2012-01-27 00:00:00 3.3839 0.42 3.6367 0.42 3.3979 0.42 3.6226 0.42 2012-01-27 00:00:00 3.3699 0 3.6216 0 3.3838 0 3.6076 0 2012-01-27 00:00:00 3.3699 -0.57 3.6216 -0.57 3.3838 -0.57 3.6076 -0.57 2012-01-27 00:00:00 3.3891 0.17 3.6423 0.17 3.4032 0.17 3.6282 0.17 2012-01-26 00:00:00 3.3921 0.17 3.6455 0.17 3.4062 0.17 3.6314 0.17 2012-01-26 00:00:00 3.3863 -1.08 3.6393 -1.08 3.4003 -1.08 3.6252 -1.08 2012-01-26 00:00:00 3.3835 -0.25 3.6363 -0.25 3.3975 -0.26 3.6222 -0.25 2012-01-26 00:00:00 3.3921 0 3.6455 0 3.4062 0 3.6314 0 2012-01-25 00:00:00 3.4232 0.17 3.6789 0.17 3.4374 0.17 3.6647 0.17 2012-01-25 00:00:00 3.4174 0 3.6725 0 3.4315 0 3.6583 0 2012-01-25 00:00:00 3.4174 0.36 3.6725 0.36 3.4315 0.36 3.6583 0.36 2012-01-25 00:00:00 3.405 -0.6 3.6593 -0.59 3.4191 -0.59 3.6452 -0.59 * zmiany w stosunku do poprzedniej tabeli walut banku
30 dni
-
Zmiany kursu 1 CHF w Bank BPH w ciągu ostatnich 30 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 3.3211 0.17 3.5691 0.17 3.3348 0.17 3.5553 0.17 2012-02-08 00:00:00 3.3155 -0.38 3.5631 -0.37 3.3292 -0.38 3.5493 -0.38 2012-02-08 00:00:00 3.3211 0 3.5691 0 3.3348 0 3.5553 0 2012-02-07 00:00:00 3.3319 0 3.5807 0 3.3457 0 3.5668 0 2012-02-07 00:00:00 3.3319 0.12 3.5807 0.12 3.3457 0.12 3.5668 0.12 2012-02-07 00:00:00 3.3279 -0.03 3.5763 -0.04 3.3416 -0.04 3.5625 -0.04 2012-02-07 00:00:00 3.328 -0.12 3.5765 -0.12 3.3418 -0.12 3.5627 -0.11 2012-02-06 00:00:00 3.3397 -0.1 3.5892 -0.1 3.3536 -0.1 3.5754 -0.1 2012-02-06 00:00:00 3.329 -0.32 3.5777 -0.32 3.3428 -0.32 3.5638 -0.32 2012-02-06 00:00:00 3.3431 0.2 3.5928 0.2 3.357 0.2 3.5789 0.2 2012-02-06 00:00:00 3.3397 0 3.5892 0 3.3536 0 3.5754 0 2012-02-03 00:00:00 3.3494 -0.1 3.5996 -0.1 3.3633 -0.1 3.5856 -0.1 2012-02-03 00:00:00 3.3527 0.01 3.6031 0.01 3.3666 0.01 3.5891 0.01 2012-02-03 00:00:00 3.3365 -0.39 3.5857 -0.39 3.3503 -0.39 3.5719 -0.38 2012-02-03 00:00:00 3.3494 0 3.5996 0 3.3633 0 3.5856 0 2012-02-02 00:00:00 3.3524 -0.04 3.6028 -0.04 3.3663 -0.04 3.5888 -0.04 2012-02-02 00:00:00 3.3539 0 3.6043 0 3.3677 0 3.5904 0 2012-02-02 00:00:00 3.3539 0.17 3.6043 0.17 3.3677 0.17 3.5904 0.17 2012-02-02 00:00:00 3.3482 -0.15 3.5982 -0.15 3.3621 -0.15 3.5843 -0.15 2012-02-01 00:00:00 3.3638 -0.78 3.6151 -0.77 3.3777 -0.78 3.6011 -0.77 2012-02-01 00:00:00 3.3902 0.19 3.6433 0.18 3.4042 0.19 3.6292 0.18 2012-02-01 00:00:00 3.3533 -0.31 3.6037 -0.32 3.3671 -0.31 3.5898 -0.31 2012-02-01 00:00:00 3.3638 0 3.6151 0 3.3777 0 3.6011 0 2012-01-31 00:00:00 3.3838 -0.04 3.6366 -0.04 3.3978 -0.04 3.6225 -0.04 2012-01-31 00:00:00 3.3853 0 3.6381 0 3.3993 0 3.624 0 2012-01-31 00:00:00 3.3853 -0.5 3.6381 -0.5 3.3993 -0.5 3.624 -0.5 2012-01-31 00:00:00 3.4022 -0.22 3.6562 -0.22 3.4163 -0.22 3.6421 -0.22 2012-01-30 00:00:00 3.4018 0.39 3.6559 0.39 3.4159 0.39 3.6418 0.39 2012-01-30 00:00:00 3.3886 0.14 3.6417 0.14 3.4027 0.14 3.6276 0.14 2012-01-30 00:00:00 3.4096 0.23 3.6642 0.23 3.4237 0.23 3.65 0.23 2012-01-30 00:00:00 3.4018 0 3.6559 0 3.4159 0 3.6418 0 2012-01-27 00:00:00 3.3839 0.42 3.6367 0.42 3.3979 0.42 3.6226 0.42 2012-01-27 00:00:00 3.3699 0 3.6216 0 3.3838 0 3.6076 0 2012-01-27 00:00:00 3.3699 -0.57 3.6216 -0.57 3.3838 -0.57 3.6076 -0.57 2012-01-27 00:00:00 3.3891 0.17 3.6423 0.17 3.4032 0.17 3.6282 0.17 2012-01-26 00:00:00 3.3921 0.17 3.6455 0.17 3.4062 0.17 3.6314 0.17 2012-01-26 00:00:00 3.3863 -1.08 3.6393 -1.08 3.4003 -1.08 3.6252 -1.08 2012-01-26 00:00:00 3.3835 -0.25 3.6363 -0.25 3.3975 -0.26 3.6222 -0.25 2012-01-26 00:00:00 3.3921 0 3.6455 0 3.4062 0 3.6314 0 2012-01-25 00:00:00 3.4232 0.17 3.6789 0.17 3.4374 0.17 3.6647 0.17 2012-01-25 00:00:00 3.4174 0 3.6725 0 3.4315 0 3.6583 0 2012-01-25 00:00:00 3.4174 0.36 3.6725 0.36 3.4315 0.36 3.6583 0.36 2012-01-25 00:00:00 3.405 -0.6 3.6593 -0.59 3.4191 -0.59 3.6452 -0.59 2012-01-24 00:00:00 3.4256 0.13 3.6814 0.13 3.4397 0.13 3.6672 0.14 2012-01-24 00:00:00 3.421 0.07 3.6765 0.07 3.4352 0.07 3.6622 0.07 2012-01-24 00:00:00 3.4254 -0.01 3.6812 -0.01 3.4395 -0.01 3.667 -0.01 2012-01-24 00:00:00 3.4256 0 3.6814 0 3.4397 0 3.6672 0 2012-01-23 00:00:00 3.4187 -0.39 3.674 -0.39 3.4329 -0.39 3.6598 -0.39 2012-01-23 00:00:00 3.4321 0 3.6885 0 3.4463 0 3.6742 0 2012-01-23 00:00:00 3.4321 -0.24 3.6885 -0.24 3.4463 -0.24 3.6742 -0.24 2012-01-23 00:00:00 3.4405 -0.13 3.6974 -0.13 3.4547 -0.13 3.6831 -0.13 2012-01-20 00:00:00 3.4456 0.26 3.7029 0.26 3.4598 0.25 3.6886 0.26 2012-01-20 00:00:00 3.4368 -0.53 3.6934 -0.53 3.451 -0.53 3.6791 -0.53 2012-01-20 00:00:00 3.445 -0.02 3.7022 -0.02 3.4593 -0.01 3.6879 -0.02 2012-01-20 00:00:00 3.4456 0 3.7029 0 3.4598 0 3.6886 0 2012-01-19 00:00:00 3.4551 -0.09 3.7132 -0.09 3.4694 -0.09 3.6988 -0.09 2012-01-19 00:00:00 3.4581 0 3.7164 0 3.4724 0 3.702 0 2012-01-19 00:00:00 3.4581 -0.32 3.7164 -0.32 3.4724 -0.32 3.702 -0.32 2012-01-19 00:00:00 3.4692 0.07 3.7282 0.07 3.4835 0.07 3.7138 0.07 2012-01-18 00:00:00 3.4664 -0.28 3.7253 -0.28 3.4807 -0.29 3.7108 -0.28 2012-01-18 00:00:00 3.4763 -0.06 3.7359 -0.06 3.4907 -0.06 3.7214 -0.06 2012-01-18 00:00:00 3.4667 0.01 3.7256 0.01 3.4811 0.01 3.7111 0.01 2012-01-18 00:00:00 3.4664 0 3.7253 0 3.4807 0 3.7108 0 2012-01-17 00:00:00 3.4784 -0.18 3.7382 -0.18 3.4928 -0.18 3.7237 -0.18 2012-01-17 00:00:00 3.4848 0 3.7451 0 3.4992 0 3.7306 0 2012-01-17 00:00:00 3.4848 -0.51 3.7451 -0.5 3.4992 -0.51 3.7306 -0.5 2012-01-17 00:00:00 3.5025 -0.23 3.764 -0.23 3.517 -0.23 3.7494 -0.23 2012-01-16 00:00:00 3.5083 -0.36 3.7703 -0.35 3.5228 -0.35 3.7557 -0.36 2012-01-16 00:00:00 3.5208 -0.39 3.7837 -0.39 3.5353 -0.39 3.7691 -0.39 2012-01-16 00:00:00 3.5106 0.07 3.7728 0.07 3.5251 0.07 3.7582 0.07 2012-01-16 00:00:00 3.5083 0 3.7703 0 3.5228 0 3.7557 0 2012-01-13 00:00:00 3.5346 0.53 3.7986 0.53 3.5492 0.53 3.7839 0.53 2012-01-13 00:00:00 3.516 0 3.7786 0 3.5306 0 3.764 0 2012-01-13 00:00:00 3.516 0.37 3.7786 0.37 3.5306 0.37 3.764 0.37 2012-01-13 00:00:00 3.5032 -0.53 3.7648 -0.54 3.5177 -0.53 3.7503 -0.53 2012-01-12 00:00:00 3.5408 -0.31 3.8052 -0.31 3.5554 -0.31 3.7905 -0.31 2012-01-12 00:00:00 3.5517 -0.04 3.817 -0.04 3.5664 -0.04 3.8023 -0.04 2012-01-12 00:00:00 3.522 -0.53 3.7851 -0.53 3.5366 -0.53 3.7704 -0.53 2012-01-12 00:00:00 3.5408 0 3.8052 0 3.5554 0 3.7905 0 2012-01-11 00:00:00 3.5532 0.18 3.8186 0.18 3.5679 0.18 3.8038 0.18 2012-01-11 00:00:00 3.5469 0 3.8117 0 3.5615 0 3.7969 0 2012-01-11 00:00:00 3.5469 0.14 3.8117 0.13 3.5615 0.13 3.7969 0.13 2012-01-11 00:00:00 3.542 0.06 3.8066 0.06 3.5567 0.06 3.7919 0.06 2012-01-10 00:00:00 3.5643 -0.09 3.8305 -0.09 3.579 -0.09 3.8156 -0.09 2012-01-10 00:00:00 3.5676 0.22 3.8341 0.22 3.5824 0.22 3.8192 0.22 2012-01-10 00:00:00 3.54 -0.68 3.8044 -0.68 3.5547 -0.68 3.7897 -0.68 2012-01-10 00:00:00 3.5643 0 3.8305 0 3.579 0 3.8156 0 2012-01-09 00:00:00 3.5598 0.03 3.8257 0.03 3.5745 0.03 3.8109 0.03 2012-01-09 00:00:00 3.5588 0 3.8246 0 3.5736 0 3.8098 0 2012-01-09 00:00:00 3.5588 -0.18 3.8246 -0.17 3.5736 -0.18 3.8098 -0.18 2012-01-09 00:00:00 3.5651 -0.09 3.8313 -0.09 3.5799 -0.09 3.8165 -0.09 * zmiany w stosunku do poprzedniej tabeli walut banku
