Kurs CHF w Bank Millenium

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 3.3118 0 3.5636 0 3.3317 0 3.5429 0
    2014-06-13 00:00:00 3.3118 0.12 3.5636 0.12 3.3317 0.12 3.5429 0.12
    2014-06-12 00:00:00 3.3079 0.05 3.5593 0.05 3.3278 0.05 3.5388 0.05
    2014-06-12 00:00:00 3.3079 0 3.5593 0 3.3278 0 3.5388 0
    2014-06-11 00:00:00 3.3062 0.18 3.5576 0.18 3.3262 0.18 3.537 0.18
    2014-06-11 00:00:00 3.3062 0 3.5576 0 3.3262 0 3.537 0
    2014-06-10 00:00:00 3.3004 0.27 3.5513 0.27 3.3202 0.27 3.5307 0.27
    2014-06-10 00:00:00 3.3004 0 3.5513 0 3.3202 0 3.5307 0
    2014-06-09 00:00:00 3.2914 -1.02 3.5416 -1.02 3.3112 -1.02 3.5211 -1.02
    2014-06-09 00:00:00 3.2914 0 3.5416 0 3.3112 0 3.5211 0
    2014-06-06 00:00:00 3.3253 0.54 3.5781 0.55 3.3453 0.54 3.5574 0.55
    2014-06-06 00:00:00 3.3253 0 3.5781 0 3.3453 0 3.5574 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 3.3118 0 3.5636 0 3.3317 0 3.5429 0
    2014-06-13 00:00:00 3.3118 0.12 3.5636 0.12 3.3317 0.12 3.5429 0.12
    2014-06-12 00:00:00 3.3079 0.05 3.5593 0.05 3.3278 0.05 3.5388 0.05
    2014-06-12 00:00:00 3.3079 0 3.5593 0 3.3278 0 3.5388 0
    2014-06-11 00:00:00 3.3062 0.18 3.5576 0.18 3.3262 0.18 3.537 0.18
    2014-06-11 00:00:00 3.3062 0 3.5576 0 3.3262 0 3.537 0
    2014-06-10 00:00:00 3.3004 0.27 3.5513 0.27 3.3202 0.27 3.5307 0.27
    2014-06-10 00:00:00 3.3004 0 3.5513 0 3.3202 0 3.5307 0
    2014-06-09 00:00:00 3.2914 -1.02 3.5416 -1.02 3.3112 -1.02 3.5211 -1.02
    2014-06-09 00:00:00 3.2914 0 3.5416 0 3.3112 0 3.5211 0
    2014-06-06 00:00:00 3.3253 0.54 3.5781 0.55 3.3453 0.54 3.5574 0.55
    2014-06-06 00:00:00 3.3253 0 3.5781 0 3.3453 0 3.5574 0
    2014-06-05 00:00:00 3.3073 -0.67 3.5587 -0.67 3.3272 -0.67 3.5381 -0.67
    2014-06-05 00:00:00 3.3073 0 3.5587 0 3.3272 0 3.5381 0
    2014-06-04 00:00:00 3.3296 0.25 3.5827 0.25 3.3496 0.25 3.562 0.25
    2014-06-04 00:00:00 3.3296 0 3.5827 0 3.3496 0 3.562 0
    2014-06-03 00:00:00 3.3214 -0.11 3.5739 -0.11 3.3414 -0.11 3.5532 -0.11
    2014-06-03 00:00:00 3.3214 0 3.5739 0 3.3414 0 3.5532 0
    2014-06-02 00:00:00 3.325 -0.02 3.5778 -0.02 3.3451 -0.02 3.5571 -0.02
    2014-06-02 00:00:00 3.325 0 3.5778 0 3.3451 0 3.5571 0
    2014-05-30 00:00:00 3.3256 -0.27 3.5785 -0.27 3.3457 -0.27 3.5578 -0.27
    2014-05-30 00:00:00 3.3256 0 3.5785 0 3.3457 0 3.5578 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 3.3118 0 3.5636 0 3.3317 0 3.5429 0
    2014-06-13 00:00:00 3.3118 0.12 3.5636 0.12 3.3317 0.12 3.5429 0.12
    2014-06-12 00:00:00 3.3079 0.05 3.5593 0.05 3.3278 0.05 3.5388 0.05
    2014-06-12 00:00:00 3.3079 0 3.5593 0 3.3278 0 3.5388 0
    2014-06-11 00:00:00 3.3062 0.18 3.5576 0.18 3.3262 0.18 3.537 0.18
    2014-06-11 00:00:00 3.3062 0 3.5576 0 3.3262 0 3.537 0
    2014-06-10 00:00:00 3.3004 0 3.5513 0 3.3202 0 3.5307 0
    2014-06-10 00:00:00 3.3004 0.27 3.5513 0.27 3.3202 0.27 3.5307 0.27
    2014-06-09 00:00:00 3.2914 -1.02 3.5416 -1.02 3.3112 -1.02 3.5211 -1.02
    2014-06-09 00:00:00 3.2914 0 3.5416 0 3.3112 0 3.5211 0
    2014-06-06 00:00:00 3.3253 0.54 3.5781 0.55 3.3453 0.54 3.5574 0.55
    2014-06-06 00:00:00 3.3253 0 3.5781 0 3.3453 0 3.5574 0
    2014-06-05 00:00:00 3.3073 -0.67 3.5587 -0.67 3.3272 -0.67 3.5381 -0.67
    2014-06-05 00:00:00 3.3073 0 3.5587 0 3.3272 0 3.5381 0
    2014-06-04 00:00:00 3.3296 0 3.5827 0 3.3496 0 3.562 0
    2014-06-04 00:00:00 3.3296 0.25 3.5827 0.25 3.3496 0.25 3.562 0.25
    2014-06-03 00:00:00 3.3214 -0.11 3.5739 -0.11 3.3414 -0.11 3.5532 -0.11
    2014-06-03 00:00:00 3.3214 0 3.5739 0 3.3414 0 3.5532 0
    2014-06-02 00:00:00 3.325 -0.02 3.5778 -0.02 3.3451 -0.02 3.5571 -0.02
    2014-06-02 00:00:00 3.325 0 3.5778 0 3.3451 0 3.5571 0
    2014-05-30 00:00:00 3.3256 -0.27 3.5785 -0.27 3.3457 -0.27 3.5578 -0.27
    2014-05-30 00:00:00 3.3256 0 3.5785 0 3.3457 0 3.5578 0
    2014-05-29 00:00:00 3.3347 0 3.5882 0 3.3548 0 3.5675 0
    2014-05-29 00:00:00 3.3347 -0.17 3.5882 -0.17 3.3548 -0.17 3.5675 -0.17
    2014-05-28 00:00:00 3.3404 0.01 3.5943 0.01 3.3605 0.01 3.5735 0.01
    2014-05-28 00:00:00 3.3404 0 3.5943 0 3.3605 0 3.5735 0
    2014-05-27 00:00:00 3.3401 0.15 3.594 0.15 3.3602 0.15 3.5732 0.15
    2014-05-27 00:00:00 3.3401 0 3.594 0 3.3602 0 3.5732 0
    2014-05-26 00:00:00 3.335 0.02 3.5885 0.02 3.3551 0.02 3.5678 0.02
    2014-05-26 00:00:00 3.335 0 3.5885 0 3.3551 0 3.5678 0
    2014-05-23 00:00:00 3.3344 0 3.5879 0 3.3545 0 3.5671 0
    2014-05-23 00:00:00 3.3344 -0.26 3.5879 -0.26 3.3545 -0.26 3.5671 -0.26
    2014-05-22 00:00:00 3.343 -0.51 3.5972 -0.51 3.3632 -0.51 3.5764 -0.51
    2014-05-22 00:00:00 3.343 0 3.5972 0 3.3632 0 3.5764 0
    2014-05-21 00:00:00 3.3603 0.15 3.6158 0.16 3.3806 0.15 3.5949 0.16
    2014-05-21 00:00:00 3.3603 0 3.6158 0 3.3806 0 3.5949 0
    2014-05-20 00:00:00 3.3552 -0.14 3.6102 -0.14 3.3754 -0.14 3.5893 -0.14
    2014-05-20 00:00:00 3.3552 0 3.6102 0 3.3754 0 3.5893 0
    2014-05-19 00:00:00 3.36 0 3.6154 0 3.3802 0 3.5945 0
    2014-05-19 00:00:00 3.36 -0.2 3.6154 -0.2 3.3802 -0.2 3.5945 -0.2
    2014-05-16 00:00:00 3.3668 0.06 3.6227 0.06 3.3871 0.06 3.6018 0.06
    2014-05-16 00:00:00 3.3668 0 3.6227 0 3.3871 0 3.6018 0
    2014-05-16 00:00:00 3.3668 0 3.6227 0 3.3871 0 3.6018 0
    2014-05-15 00:00:00 3.3649 0.26 3.6207 0.26 3.3851 0.26 3.5997 0.26
    2014-05-15 00:00:00 3.3649 0 3.6207 0 3.3851 0 3.5997 0
    2014-05-14 00:00:00 3.3561 -0.04 3.6113 -0.04 3.3763 -0.04 3.5904 -0.04
    2014-05-14 00:00:00 3.3561 0 3.6113 0 3.3763 0 3.5904 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter