Kurs CHF w Bank Millenium

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-16 00:00:00 3.3689 0.01 3.625 0.01 3.3892 0.01 3.6041 0.01
    2014-04-16 00:00:00 3.3689 0 3.625 0 3.3892 0 3.6041 0
    2014-04-15 00:00:00 3.3687 0 3.6248 0 3.389 0 3.6038 0
    2014-04-15 00:00:00 3.3687 -0.25 3.6248 -0.24 3.389 -0.24 3.6038 -0.25
    2014-04-14 00:00:00 3.377 0.43 3.6337 0.43 3.3973 0.43 3.6127 0.43
    2014-04-14 00:00:00 3.377 0 3.6337 0 3.3973 0 3.6127 0
    2014-04-11 00:00:00 3.3627 0.38 3.6183 0.37 3.3829 0.37 3.5974 0.37
    2014-04-11 00:00:00 3.3627 0 3.6183 0 3.3829 0 3.5974 0
    2014-04-10 00:00:00 3.3501 -0.1 3.6048 -0.1 3.3703 -0.1 3.584 -0.1
    2014-04-10 00:00:00 3.3501 0 3.6048 0 3.3703 0 3.584 0
    2014-04-09 00:00:00 3.3535 0 3.6084 0 3.3737 0 3.5875 0
    2014-04-09 00:00:00 3.3535 0.03 3.6084 0.02 3.3737 0.03 3.5875 0.03

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-16 00:00:00 3.3689 0.01 3.625 0.01 3.3892 0.01 3.6041 0.01
    2014-04-16 00:00:00 3.3689 0 3.625 0 3.3892 0 3.6041 0
    2014-04-15 00:00:00 3.3687 -0.25 3.6248 -0.24 3.389 -0.24 3.6038 -0.25
    2014-04-15 00:00:00 3.3687 0 3.6248 0 3.389 0 3.6038 0
    2014-04-14 00:00:00 3.377 0 3.6337 0 3.3973 0 3.6127 0
    2014-04-14 00:00:00 3.377 0.43 3.6337 0.43 3.3973 0.43 3.6127 0.43
    2014-04-11 00:00:00 3.3627 0.38 3.6183 0.37 3.3829 0.37 3.5974 0.37
    2014-04-11 00:00:00 3.3627 0 3.6183 0 3.3829 0 3.5974 0
    2014-04-10 00:00:00 3.3501 -0.1 3.6048 -0.1 3.3703 -0.1 3.584 -0.1
    2014-04-10 00:00:00 3.3501 0 3.6048 0 3.3703 0 3.584 0
    2014-04-09 00:00:00 3.3535 0.03 3.6084 0.02 3.3737 0.03 3.5875 0.03
    2014-04-09 00:00:00 3.3535 0 3.6084 0 3.3737 0 3.5875 0
    2014-04-08 00:00:00 3.3526 0 3.6075 0 3.3728 0 3.5866 0
    2014-04-08 00:00:00 3.3526 0.34 3.6075 0.34 3.3728 0.34 3.5866 0.34
    2014-04-07 00:00:00 3.3412 0.27 3.5952 0.27 3.3613 0.27 3.5744 0.27
    2014-04-07 00:00:00 3.3412 0 3.5952 0 3.3613 0 3.5744 0
    2014-04-04 00:00:00 3.3322 -0.53 3.5855 -0.52 3.3522 -0.53 3.5647 -0.53
    2014-04-04 00:00:00 3.3322 0 3.5855 0 3.3522 0 3.5647 0
    2014-04-03 00:00:00 3.3498 -0.13 3.6044 -0.13 3.3699 -0.13 3.5836 -0.13
    2014-04-03 00:00:00 3.3498 0 3.6044 0 3.3699 0 3.5836 0
    2014-04-02 00:00:00 3.3542 0 3.6092 0 3.3744 0 3.5883 0
    2014-04-02 00:00:00 3.3542 0.07 3.6092 0.07 3.3744 0.07 3.5883 0.07

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Bank Millenium w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-16 00:00:00 3.3689 0.01 3.625 0.01 3.3892 0.01 3.6041 0.01
    2014-04-16 00:00:00 3.3689 0 3.625 0 3.3892 0 3.6041 0
    2014-04-15 00:00:00 3.3687 -0.25 3.6248 -0.24 3.389 -0.24 3.6038 -0.25
    2014-04-15 00:00:00 3.3687 0 3.6248 0 3.389 0 3.6038 0
    2014-04-14 00:00:00 3.377 0.43 3.6337 0.43 3.3973 0.43 3.6127 0.43
    2014-04-14 00:00:00 3.377 0 3.6337 0 3.3973 0 3.6127 0
    2014-04-11 00:00:00 3.3627 0.38 3.6183 0.37 3.3829 0.37 3.5974 0.37
    2014-04-11 00:00:00 3.3627 0 3.6183 0 3.3829 0 3.5974 0
    2014-04-10 00:00:00 3.3501 -0.1 3.6048 -0.1 3.3703 -0.1 3.584 -0.1
    2014-04-10 00:00:00 3.3501 0 3.6048 0 3.3703 0 3.584 0
    2014-04-09 00:00:00 3.3535 0.03 3.6084 0.02 3.3737 0.03 3.5875 0.03
    2014-04-09 00:00:00 3.3535 0 3.6084 0 3.3737 0 3.5875 0
    2014-04-08 00:00:00 3.3526 0.34 3.6075 0.34 3.3728 0.34 3.5866 0.34
    2014-04-08 00:00:00 3.3526 0 3.6075 0 3.3728 0 3.5866 0
    2014-04-07 00:00:00 3.3412 0.27 3.5952 0.27 3.3613 0.27 3.5744 0.27
    2014-04-07 00:00:00 3.3412 0 3.5952 0 3.3613 0 3.5744 0
    2014-04-04 00:00:00 3.3322 -0.53 3.5855 -0.52 3.3522 -0.53 3.5647 -0.53
    2014-04-04 00:00:00 3.3322 0 3.5855 0 3.3522 0 3.5647 0
    2014-04-03 00:00:00 3.3498 -0.13 3.6044 -0.13 3.3699 -0.13 3.5836 -0.13
    2014-04-03 00:00:00 3.3498 0 3.6044 0 3.3699 0 3.5836 0
    2014-04-02 00:00:00 3.3542 0.07 3.6092 0.07 3.3744 0.07 3.5883 0.07
    2014-04-02 00:00:00 3.3542 0 3.6092 0 3.3744 0 3.5883 0
    2014-04-01 00:00:00 3.3518 0.07 3.6066 0.07 3.372 0.07 3.5857 0.07
    2014-04-01 00:00:00 3.3518 0 3.6066 0 3.372 0 3.5857 0
    2014-03-31 00:00:00 3.3494 0.04 3.604 0.04 3.3696 0.05 3.5832 0.05
    2014-03-31 00:00:00 3.3494 0 3.604 0 3.3696 0 3.5832 0
    2014-03-28 00:00:00 3.3479 -0.32 3.6024 -0.32 3.368 -0.32 3.5815 -0.32
    2014-03-28 00:00:00 3.3479 0 3.6024 0 3.368 0 3.5815 0
    2014-03-27 00:00:00 3.3585 -0.05 3.6138 -0.05 3.3787 -0.05 3.5929 -0.05
    2014-03-27 00:00:00 3.3585 0 3.6138 0 3.3787 0 3.5929 0
    2014-03-26 00:00:00 3.3602 -0.36 3.6157 -0.36 3.3805 -0.36 3.5948 -0.36
    2014-03-26 00:00:00 3.3602 0 3.6157 0 3.3805 0 3.5948 0
    2014-03-25 00:00:00 3.3724 0 3.6288 0 3.3927 0 3.6078 0
    2014-03-25 00:00:00 3.3724 0.02 3.6288 0.02 3.3927 0.02 3.6078 0.02
    2014-03-24 00:00:00 3.3717 -0.27 3.628 -0.27 3.392 -0.27 3.607 -0.27
    2014-03-24 00:00:00 3.3717 0 3.628 0 3.392 0 3.607 0
    2014-03-21 00:00:00 3.3807 -0.21 3.6377 -0.21 3.4011 -0.21 3.6167 -0.21
    2014-03-21 00:00:00 3.3807 0 3.6377 0 3.4011 0 3.6167 0
    2014-03-20 00:00:00 3.3878 0.05 3.6453 0.05 3.4081 0.05 3.6242 0.05
    2014-03-19 00:00:00 3.3861 -0.76 3.6435 -0.76 3.4065 -0.76 3.6224 -0.76
    2014-03-19 00:00:00 3.3861 0 3.6435 0 3.4065 0 3.6224 0
    2014-03-18 00:00:00 3.412 0 3.6714 0 3.4326 0 3.6502 0
    2014-03-18 00:00:00 3.412 -0.04 3.6714 -0.04 3.4326 -0.04 3.6502 -0.04
    2014-03-17 00:00:00 3.4133 0 3.6728 0 3.4339 0 3.6516 0
    2014-03-17 00:00:00 3.4133 -0.25 3.6728 -0.25 3.4339 -0.25 3.6516 -0.25

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter