Kurs GBP w Bank Millenium

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-23 00:00:00 4.9054 0.17 5.2983 0.17 4.936 0.17 5.2676 0.17
    2014-04-22 00:00:00 4.897 0.17 5.2892 0.17 4.9276 0.17 5.2587 0.17
    2014-04-22 00:00:00 4.897 0 5.2892 0 4.9276 0 5.2587 0
    2014-04-18 00:00:00 4.8886 -0.17 5.2801 -0.17 4.9191 -0.17 5.2496 -0.17
    2014-04-18 00:00:00 4.8886 0 5.2801 0 4.9191 0 5.2496 0
    2014-04-17 00:00:00 4.897 0.57 5.2891 0.57 4.9275 0.57 5.2586 0.57
    2014-04-17 00:00:00 4.897 0 5.2891 0 4.9275 0 5.2586 0
    2014-04-16 00:00:00 4.8692 0.13 5.2591 0.13 4.8996 0.13 5.2287 0.12
    2014-04-16 00:00:00 4.8692 0 5.2591 0 4.8996 0 5.2287 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-23 00:00:00 4.9054 0.17 5.2983 0.17 4.936 0.17 5.2676 0.17
    2014-04-22 00:00:00 4.897 0.17 5.2892 0.17 4.9276 0.17 5.2587 0.17
    2014-04-22 00:00:00 4.897 0 5.2892 0 4.9276 0 5.2587 0
    2014-04-18 00:00:00 4.8886 -0.17 5.2801 -0.17 4.9191 -0.17 5.2496 -0.17
    2014-04-18 00:00:00 4.8886 0 5.2801 0 4.9191 0 5.2496 0
    2014-04-17 00:00:00 4.897 0.57 5.2891 0.57 4.9275 0.57 5.2586 0.57
    2014-04-17 00:00:00 4.897 0 5.2891 0 4.9275 0 5.2586 0
    2014-04-16 00:00:00 4.8692 0.13 5.2591 0.13 4.8996 0.13 5.2287 0.12
    2014-04-16 00:00:00 4.8692 0 5.2591 0 4.8996 0 5.2287 0
    2014-04-15 00:00:00 4.8631 -0.03 5.2525 -0.03 4.8934 -0.03 5.2222 -0.03
    2014-04-15 00:00:00 4.8631 0 5.2525 0 4.8934 0 5.2222 0
    2014-04-14 00:00:00 4.8645 0.29 5.2541 0.29 4.8949 0.29 5.2237 0.29
    2014-04-14 00:00:00 4.8645 0 5.2541 0 4.8949 0 5.2237 0
    2014-04-11 00:00:00 4.8506 -0.09 5.2391 -0.09 4.8809 -0.09 5.2088 -0.09
    2014-04-11 00:00:00 4.8506 0 5.2391 0 4.8809 0 5.2088 0
    2014-04-10 00:00:00 4.8549 -0.33 5.2437 -0.33 4.8852 -0.33 5.2134 -0.33
    2014-04-10 00:00:00 4.8549 0 5.2437 0 4.8852 0 5.2134 0
    2014-04-09 00:00:00 4.8711 0.45 5.2612 0.44 4.9015 0.44 5.2308 0.45
    2014-04-09 00:00:00 4.8711 0 5.2612 0 4.9015 0 5.2308 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-23 00:00:00 4.9054 0.17 5.2983 0.17 4.936 0.17 5.2676 0.17
    2014-04-22 00:00:00 4.897 0.17 5.2892 0.17 4.9276 0.17 5.2587 0.17
    2014-04-22 00:00:00 4.897 0 5.2892 0 4.9276 0 5.2587 0
    2014-04-18 00:00:00 4.8886 -0.17 5.2801 -0.17 4.9191 -0.17 5.2496 -0.17
    2014-04-18 00:00:00 4.8886 0 5.2801 0 4.9191 0 5.2496 0
    2014-04-17 00:00:00 4.897 0.57 5.2891 0.57 4.9275 0.57 5.2586 0.57
    2014-04-17 00:00:00 4.897 0 5.2891 0 4.9275 0 5.2586 0
    2014-04-16 00:00:00 4.8692 0.13 5.2591 0.13 4.8996 0.13 5.2287 0.12
    2014-04-16 00:00:00 4.8692 0 5.2591 0 4.8996 0 5.2287 0
    2014-04-15 00:00:00 4.8631 -0.03 5.2525 -0.03 4.8934 -0.03 5.2222 -0.03
    2014-04-15 00:00:00 4.8631 0 5.2525 0 4.8934 0 5.2222 0
    2014-04-14 00:00:00 4.8645 0.29 5.2541 0.29 4.8949 0.29 5.2237 0.29
    2014-04-14 00:00:00 4.8645 0 5.2541 0 4.8949 0 5.2237 0
    2014-04-11 00:00:00 4.8506 -0.09 5.2391 -0.09 4.8809 -0.09 5.2088 -0.09
    2014-04-11 00:00:00 4.8506 0 5.2391 0 4.8809 0 5.2088 0
    2014-04-10 00:00:00 4.8549 -0.33 5.2437 -0.33 4.8852 -0.33 5.2134 -0.33
    2014-04-10 00:00:00 4.8549 0 5.2437 0 4.8852 0 5.2134 0
    2014-04-09 00:00:00 4.8711 0.45 5.2612 0.44 4.9015 0.44 5.2308 0.45
    2014-04-09 00:00:00 4.8711 0 5.2612 0 4.9015 0 5.2308 0
    2014-04-08 00:00:00 4.8495 0.1 5.2379 0.1 4.8798 0.1 5.2076 0.1
    2014-04-08 00:00:00 4.8495 0 5.2379 0 4.8798 0 5.2076 0
    2014-04-07 00:00:00 4.8445 0.07 5.2325 0.07 4.8747 0.07 5.2022 0.07
    2014-04-07 00:00:00 4.8445 0 5.2325 0 4.8747 0 5.2022 0
    2014-04-04 00:00:00 4.8409 -0.18 5.2286 -0.18 4.8711 -0.18 5.1984 -0.18
    2014-04-04 00:00:00 4.8409 0 5.2286 0 4.8711 0 5.1984 0
    2014-04-03 00:00:00 4.8498 0.43 5.2382 0.43 4.8801 0.43 5.208 0.43
    2014-04-03 00:00:00 4.8498 0 5.2382 0 4.8801 0 5.208 0
    2014-04-02 00:00:00 4.8289 -0.39 5.2156 -0.39 4.859 -0.39 5.1855 -0.39
    2014-04-02 00:00:00 4.8289 0 5.2156 0 4.859 0 5.1855 0
    2014-04-01 00:00:00 4.8477 0.02 5.2359 0.02 4.8779 0.02 5.2056 0.02
    2014-04-01 00:00:00 4.8477 0 5.2359 0 4.8779 0 5.2056 0
    2014-03-31 00:00:00 4.8466 0.07 5.2348 0.07 4.8769 0.07 5.2045 0.07
    2014-03-31 00:00:00 4.8466 0 5.2348 0 4.8769 0 5.2045 0
    2014-03-28 00:00:00 4.8433 0.07 5.2312 0.07 4.8735 0.07 5.2009 0.07
    2014-03-28 00:00:00 4.8433 0 5.2312 0 4.8735 0 5.2009 0
    2014-03-27 00:00:00 4.84 0.4 5.2276 0.4 4.8702 0.4 5.1974 0.4
    2014-03-27 00:00:00 4.84 0 5.2276 0 4.8702 0 5.1974 0
    2014-03-26 00:00:00 4.8208 0.31 5.2069 0.31 4.8509 0.31 5.1768 0.31
    2014-03-26 00:00:00 4.8208 0 5.2069 0 4.8509 0 5.1768 0
    2014-03-25 00:00:00 4.8059 0 5.1907 0 4.8358 0 5.1607 0
    2014-03-25 00:00:00 4.8059 -0.27 5.1907 -0.27 4.8358 -0.28 5.1607 -0.27
    2014-03-24 00:00:00 4.8191 -0.26 5.205 -0.26 4.8492 -0.26 5.1749 -0.26
    2014-03-24 00:00:00 4.8191 0 5.205 0 4.8492 0 5.1749 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter