Kurs GBP w Bank Millenium

7 dni




  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-08 00:00:00 4.8385 -0.75 5.1377 -0.75 4.8684 -0.75 5.1078 -0.75
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-07 00:00:00 4.8749 -0.5 5.1764 -0.5 4.9051 -0.5 5.1463 -0.5
    2012-02-07 00:00:00 4.8749 0 5.1764 0 4.9051 0 5.1463 0
    2012-02-06 00:00:00 4.8995 0.02 5.2025 0.02 4.9298 0.02 5.1722 0.02
    2012-02-06 00:00:00 4.8995 0 5.2025 0 4.9298 0 5.1722 0
    2012-02-03 00:00:00 4.8983 0 5.2013 0 4.9286 0 5.171 0
    2012-02-03 00:00:00 4.8983 0.17 5.2013 0.17 4.9286 0.17 5.171 0.17
    2012-02-02 00:00:00 4.8899 0 5.1923 0 4.9201 0 5.1621 0
    2012-02-02 00:00:00 4.8899 0.07 5.1923 0.07 4.9201 0.07 5.1621 0.07
    2012-02-01 00:00:00 4.8866 0 5.1889 0 4.9169 0 5.1587 0
    2012-02-01 00:00:00 4.8866 -1.27 5.1889 -1.27 4.9169 -1.27 5.1587 -1.27
    2012-02-01 00:00:00 4.9493 0.48 5.2555 0.48 4.9799 0.48 5.2249 0.48

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8385 -0.75 5.1377 -0.75 4.8684 -0.75 5.1078 -0.75
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-07 00:00:00 4.8749 -0.5 5.1764 -0.5 4.9051 -0.5 5.1463 -0.5
    2012-02-07 00:00:00 4.8749 0 5.1764 0 4.9051 0 5.1463 0
    2012-02-06 00:00:00 4.8995 0.02 5.2025 0.02 4.9298 0.02 5.1722 0.02
    2012-02-06 00:00:00 4.8995 0 5.2025 0 4.9298 0 5.1722 0
    2012-02-03 00:00:00 4.8983 0 5.2013 0 4.9286 0 5.171 0
    2012-02-03 00:00:00 4.8983 0.17 5.2013 0.17 4.9286 0.17 5.171 0.17
    2012-02-02 00:00:00 4.8899 0 5.1923 0 4.9201 0 5.1621 0
    2012-02-02 00:00:00 4.8899 0.07 5.1923 0.07 4.9201 0.07 5.1621 0.07
    2012-02-01 00:00:00 4.8866 -1.27 5.1889 -1.27 4.9169 -1.27 5.1587 -1.27
    2012-02-01 00:00:00 4.9493 0.48 5.2555 0.48 4.9799 0.48 5.2249 0.48
    2012-02-01 00:00:00 4.8866 0 5.1889 0 4.9169 0 5.1587 0
    2012-01-31 00:00:00 4.9256 0 5.2303 0 4.9561 0 5.1998 0
    2012-01-31 00:00:00 4.9256 0.75 5.2303 0.75 4.9561 0.75 5.1998 0.75
    2012-01-30 00:00:00 4.889 0 5.1914 0 4.9192 0 5.1611 0
    2012-01-30 00:00:00 4.889 -0.48 5.1914 -0.48 4.9192 -0.48 5.1611 -0.48
    2012-01-27 00:00:00 4.9127 0 5.2166 0 4.9431 0 5.1862 0
    2012-01-27 00:00:00 4.9127 -0.01 5.2166 -0.01 4.9431 -0.01 5.1862 -0.01
    2012-01-26 00:00:00 4.9134 -0.99 5.2173 -0.99 4.9438 -0.99 5.1869 -0.99
    2012-01-26 00:00:00 4.9134 0 5.2173 0 4.9438 0 5.1869 0
    2012-01-25 00:00:00 4.9626 0 5.2696 0 4.9933 0 5.2389 0
    2012-01-25 00:00:00 4.9626 -0.06 5.2696 -0.06 4.9933 -0.06 5.2389 -0.06

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8385 -0.75 5.1377 -0.75 4.8684 -0.75 5.1078 -0.75
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-08 00:00:00 4.8385 0 5.1377 0 4.8684 0 5.1078 0
    2012-02-07 00:00:00 4.8749 -0.5 5.1764 -0.5 4.9051 -0.5 5.1463 -0.5
    2012-02-07 00:00:00 4.8749 0 5.1764 0 4.9051 0 5.1463 0
    2012-02-06 00:00:00 4.8995 0 5.2025 0 4.9298 0 5.1722 0
    2012-02-06 00:00:00 4.8995 0.02 5.2025 0.02 4.9298 0.02 5.1722 0.02
    2012-02-03 00:00:00 4.8983 0 5.2013 0 4.9286 0 5.171 0
    2012-02-03 00:00:00 4.8983 0.17 5.2013 0.17 4.9286 0.17 5.171 0.17
    2012-02-02 00:00:00 4.8899 0 5.1923 0 4.9201 0 5.1621 0
    2012-02-02 00:00:00 4.8899 0.07 5.1923 0.07 4.9201 0.07 5.1621 0.07
    2012-02-01 00:00:00 4.8866 0 5.1889 0 4.9169 0 5.1587 0
    2012-02-01 00:00:00 4.8866 -1.27 5.1889 -1.27 4.9169 -1.27 5.1587 -1.27
    2012-02-01 00:00:00 4.9493 0.48 5.2555 0.48 4.9799 0.48 5.2249 0.48
    2012-01-31 00:00:00 4.9256 0 5.2303 0 4.9561 0 5.1998 0
    2012-01-31 00:00:00 4.9256 0.75 5.2303 0.75 4.9561 0.75 5.1998 0.75
    2012-01-30 00:00:00 4.889 0 5.1914 0 4.9192 0 5.1611 0
    2012-01-30 00:00:00 4.889 -0.48 5.1914 -0.48 4.9192 -0.48 5.1611 -0.48
    2012-01-27 00:00:00 4.9127 0 5.2166 0 4.9431 0 5.1862 0
    2012-01-27 00:00:00 4.9127 -0.01 5.2166 -0.01 4.9431 -0.01 5.1862 -0.01
    2012-01-26 00:00:00 4.9134 0 5.2173 0 4.9438 0 5.1869 0
    2012-01-26 00:00:00 4.9134 -0.99 5.2173 -0.99 4.9438 -0.99 5.1869 -0.99
    2012-01-25 00:00:00 4.9626 0 5.2696 0 4.9933 0 5.2389 0
    2012-01-25 00:00:00 4.9626 -0.06 5.2696 -0.06 4.9933 -0.06 5.2389 -0.06
    2012-01-24 00:00:00 4.9656 0 5.2728 0 4.9963 0 5.242 0
    2012-01-24 00:00:00 4.9656 -1.41 5.2728 -1.41 4.9963 -1.41 5.242 -1.41
    2012-01-23 00:00:00 5.0368 0 5.3484 0 5.068 0 5.3172 0
    2012-01-23 00:00:00 5.0368 0.9 5.3484 0.9 5.068 0.9 5.3172 0.9
    2012-01-20 00:00:00 4.9919 0 5.3007 0 5.0228 0 5.2698 0
    2012-01-20 00:00:00 4.9919 0 5.3007 0 5.0228 0 5.2698 0
    2012-01-20 00:00:00 4.9919 -0.56 5.3007 -0.56 5.0228 -0.56 5.2698 -0.56
    2012-01-19 00:00:00 5.0589 -0.27 5.3718 -0.27 5.0902 -0.27 5.3406 -0.27
    2012-01-19 00:00:00 5.0202 -0.76 5.3307 -0.77 5.0512 -0.77 5.2996 -0.77
    2012-01-18 00:00:00 5.0727 0 5.3865 0 5.1041 0 5.3551 0
    2012-01-18 00:00:00 5.0727 -1.39 5.3865 -1.39 5.1041 -1.39 5.3551 -1.39
    2012-01-17 00:00:00 5.1444 0 5.4626 0 5.1762 0 5.4308 0
    2012-01-17 00:00:00 5.1444 -0.9 5.4626 -0.91 5.1762 -0.9 5.4308 -0.9
    2012-01-16 00:00:00 5.1913 0 5.5125 0 5.2234 0 5.4803 0
    2012-01-16 00:00:00 5.1913 0.81 5.5125 0.81 5.2234 0.8 5.4803 0.81
    2012-01-13 00:00:00 5.098 -0.58 5.4134 -0.57 5.1296 -0.57 5.3818 -0.57
    2012-01-13 00:00:00 5.1498 1.02 5.4684 1.02 5.1817 1.02 5.4365 1.02
    2012-01-13 00:00:00 5.098 0 5.4134 0 5.1296 0 5.3818 0
    2012-01-12 00:00:00 5.1275 -1.71 5.4446 -1.71 5.1592 -1.71 5.4129 -1.71
    2012-01-12 00:00:00 5.2167 0 5.5394 0 5.249 0 5.5071 0
    2012-01-12 00:00:00 5.2167 -0.47 5.5394 -0.47 5.249 -0.47 5.5071 -0.47
    2012-01-11 00:00:00 5.2412 0 5.5654 0 5.2736 0 5.5329 0
    2012-01-11 00:00:00 5.2412 -0.56 5.5654 -0.56 5.2736 -0.56 5.5329 -0.56
    2012-01-10 00:00:00 5.2705 -0.24 5.5965 -0.24 5.3031 -0.24 5.5639 -0.24
    2012-01-10 00:00:00 5.2705 0 5.5965 0 5.3031 0 5.5639 0
    2012-01-09 00:00:00 5.283 0 5.6098 0 5.3157 0 5.5772 0
    2012-01-09 00:00:00 5.283 0.16 5.6098 0.16 5.3157 0.16 5.5772 0.16

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter