Kurs GBP w Bank Millenium

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 4.9506 0 5.3471 0 4.9815 0 5.3162 0
    2014-06-13 00:00:00 4.9506 0.9 5.3471 0.9 4.9815 0.9 5.3162 0.9
    2014-06-12 00:00:00 4.9066 0.34 5.2995 0.33 4.9372 0.33 5.2689 0.34
    2014-06-12 00:00:00 4.9066 0 5.2995 0 4.9372 0 5.2689 0
    2014-06-11 00:00:00 4.8902 0.18 5.2819 0.19 4.9208 0.19 5.2513 0.19
    2014-06-11 00:00:00 4.8902 0 5.2819 0 4.9208 0 5.2513 0
    2014-06-10 00:00:00 4.8812 0.68 5.2721 0.68 4.9116 0.68 5.2416 0.68
    2014-06-10 00:00:00 4.8812 0 5.2721 0 4.9116 0 5.2416 0
    2014-06-09 00:00:00 4.8483 -0.86 5.2366 -0.86 4.8786 -0.86 5.2063 -0.86
    2014-06-09 00:00:00 4.8483 0 5.2366 0 4.8786 0 5.2063 0
    2014-06-06 00:00:00 4.8906 0.4 5.2822 0.4 4.9211 0.4 5.2517 0.4
    2014-06-06 00:00:00 4.8906 0 5.2822 0 4.9211 0 5.2517 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 4.9506 0 5.3471 0 4.9815 0 5.3162 0
    2014-06-13 00:00:00 4.9506 0.9 5.3471 0.9 4.9815 0.9 5.3162 0.9
    2014-06-12 00:00:00 4.9066 0.34 5.2995 0.33 4.9372 0.33 5.2689 0.34
    2014-06-12 00:00:00 4.9066 0 5.2995 0 4.9372 0 5.2689 0
    2014-06-11 00:00:00 4.8902 0.18 5.2819 0.19 4.9208 0.19 5.2513 0.19
    2014-06-11 00:00:00 4.8902 0 5.2819 0 4.9208 0 5.2513 0
    2014-06-10 00:00:00 4.8812 0.68 5.2721 0.68 4.9116 0.68 5.2416 0.68
    2014-06-10 00:00:00 4.8812 0 5.2721 0 4.9116 0 5.2416 0
    2014-06-09 00:00:00 4.8483 -0.86 5.2366 -0.86 4.8786 -0.86 5.2063 -0.86
    2014-06-09 00:00:00 4.8483 0 5.2366 0 4.8786 0 5.2063 0
    2014-06-06 00:00:00 4.8906 0.4 5.2822 0.4 4.9211 0.4 5.2517 0.4
    2014-06-06 00:00:00 4.8906 0 5.2822 0 4.9211 0 5.2517 0
    2014-06-05 00:00:00 4.8709 -0.67 5.261 -0.67 4.9013 -0.67 5.2306 -0.67
    2014-06-05 00:00:00 4.8709 0 5.261 0 4.9013 0 5.2306 0
    2014-06-04 00:00:00 4.9037 -0.03 5.2964 -0.03 4.9343 -0.03 5.2658 -0.03
    2014-06-04 00:00:00 4.9037 0 5.2964 0 4.9343 0 5.2658 0
    2014-06-03 00:00:00 4.9052 0.23 5.298 0.23 4.9358 0.23 5.2674 0.23
    2014-06-03 00:00:00 4.9052 0 5.298 0 4.9358 0 5.2674 0
    2014-06-02 00:00:00 4.8939 -0.16 5.2858 -0.16 4.9244 -0.16 5.2553 -0.16
    2014-06-02 00:00:00 4.8939 0 5.2858 0 4.9244 0 5.2553 0
    2014-05-30 00:00:00 4.9017 -0.21 5.2942 -0.21 4.9323 -0.21 5.2636 -0.21
    2014-05-30 00:00:00 4.9017 0 5.2942 0 4.9323 0 5.2636 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w Bank Millenium w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-06-13 00:00:00 4.9506 0 5.3471 0 4.9815 0 5.3162 0
    2014-06-13 00:00:00 4.9506 0.9 5.3471 0.9 4.9815 0.9 5.3162 0.9
    2014-06-12 00:00:00 4.9066 0.34 5.2995 0.33 4.9372 0.33 5.2689 0.34
    2014-06-12 00:00:00 4.9066 0 5.2995 0 4.9372 0 5.2689 0
    2014-06-11 00:00:00 4.8902 0.18 5.2819 0.19 4.9208 0.19 5.2513 0.19
    2014-06-11 00:00:00 4.8902 0 5.2819 0 4.9208 0 5.2513 0
    2014-06-10 00:00:00 4.8812 0 5.2721 0 4.9116 0 5.2416 0
    2014-06-10 00:00:00 4.8812 0.68 5.2721 0.68 4.9116 0.68 5.2416 0.68
    2014-06-09 00:00:00 4.8483 -0.86 5.2366 -0.86 4.8786 -0.86 5.2063 -0.86
    2014-06-09 00:00:00 4.8483 0 5.2366 0 4.8786 0 5.2063 0
    2014-06-06 00:00:00 4.8906 0.4 5.2822 0.4 4.9211 0.4 5.2517 0.4
    2014-06-06 00:00:00 4.8906 0 5.2822 0 4.9211 0 5.2517 0
    2014-06-05 00:00:00 4.8709 -0.67 5.261 -0.67 4.9013 -0.67 5.2306 -0.67
    2014-06-05 00:00:00 4.8709 0 5.261 0 4.9013 0 5.2306 0
    2014-06-04 00:00:00 4.9037 0 5.2964 0 4.9343 0 5.2658 0
    2014-06-04 00:00:00 4.9037 -0.03 5.2964 -0.03 4.9343 -0.03 5.2658 -0.03
    2014-06-03 00:00:00 4.9052 0.23 5.298 0.23 4.9358 0.23 5.2674 0.23
    2014-06-03 00:00:00 4.9052 0 5.298 0 4.9358 0 5.2674 0
    2014-06-02 00:00:00 4.8939 -0.16 5.2858 -0.16 4.9244 -0.16 5.2553 -0.16
    2014-06-02 00:00:00 4.8939 0 5.2858 0 4.9244 0 5.2553 0
    2014-05-30 00:00:00 4.9017 -0.21 5.2942 -0.21 4.9323 -0.21 5.2636 -0.21
    2014-05-30 00:00:00 4.9017 0 5.2942 0 4.9323 0 5.2636 0
    2014-05-29 00:00:00 4.9122 0 5.3056 0 4.9428 0 5.2749 0
    2014-05-29 00:00:00 4.9122 -0.41 5.3056 -0.41 4.9428 -0.42 5.2749 -0.41
    2014-05-28 00:00:00 4.9326 -0.25 5.3276 -0.25 4.9634 -0.25 5.2968 -0.25
    2014-05-28 00:00:00 4.9326 0 5.3276 0 4.9634 0 5.2968 0
    2014-05-27 00:00:00 4.9449 0.15 5.3409 0.15 4.9757 0.15 5.31 0.15
    2014-05-27 00:00:00 4.9449 0 5.3409 0 4.9757 0 5.31 0
    2014-05-26 00:00:00 4.9376 -0.03 5.333 -0.03 4.9684 -0.03 5.3022 -0.03
    2014-05-26 00:00:00 4.9376 0 5.333 0 4.9684 0 5.3022 0
    2014-05-23 00:00:00 4.9389 0 5.3344 0 4.9697 0 5.3036 0
    2014-05-23 00:00:00 4.9389 -0.26 5.3344 -0.26 4.9697 -0.26 5.3036 -0.26
    2014-05-22 00:00:00 4.9517 0.1 5.3482 0.1 4.9826 0.1 5.3173 0.1
    2014-05-22 00:00:00 4.9517 0 5.3482 0 4.9826 0 5.3173 0
    2014-05-21 00:00:00 4.9466 0.12 5.3427 0.12 4.9774 0.12 5.3118 0.12
    2014-05-21 00:00:00 4.9466 0 5.3427 0 4.9774 0 5.3118 0
    2014-05-20 00:00:00 4.9405 0.03 5.3362 0.03 4.9714 0.03 5.3054 0.03
    2014-05-20 00:00:00 4.9405 0 5.3362 0 4.9714 0 5.3054 0
    2014-05-19 00:00:00 4.9389 0 5.3344 0 4.9697 0 5.3036 0
    2014-05-19 00:00:00 4.9389 -0.03 5.3344 -0.03 4.9697 -0.03 5.3036 -0.03
    2014-05-16 00:00:00 4.9405 0.32 5.3362 0.33 4.9714 0.32 5.3053 0.32
    2014-05-16 00:00:00 4.9405 0 5.3362 0 4.9714 0 5.3053 0
    2014-05-16 00:00:00 4.9405 0 5.3362 0 4.9714 0 5.3053 0
    2014-05-15 00:00:00 4.9245 -0.22 5.3189 -0.22 4.9553 -0.22 5.2882 -0.22
    2014-05-15 00:00:00 4.9245 0 5.3189 0 4.9553 0 5.2882 0
    2014-05-14 00:00:00 4.9353 0.15 5.3306 0.15 4.9661 0.15 5.2998 0.15
    2014-05-14 00:00:00 4.9353 0 5.3306 0 4.9661 0 5.2998 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter