Kurs CHF w BGŻ

7 dni




  • Zmiany kursu 1 CHF w BGŻ w ciągu ostatnich 7 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3551 -0.34 3.5784 -0.35
    2012-02-08 00:00:00 3.3669 0.35 3.5911 0.35
    2012-02-07 00:00:00 3.3744 -0.04 3.599 -0.04
    2012-02-07 00:00:00 3.3667 -0.23 3.5908 -0.23
    2012-02-06 00:00:00 3.3756 -0.05 3.6003 -0.05
    2012-02-06 00:00:00 3.3773 0.06 3.6021 0.06
    2012-02-03 00:00:00 3.3752 -0.77 3.5999 -0.77
    2012-02-03 00:00:00 3.4014 0.12 3.6278 0.12
    2012-02-02 00:00:00 3.3974 0.29 3.6235 0.29
    2012-02-02 00:00:00 3.3877 -0.35 3.6132 -0.35
    2012-02-01 00:00:00 3.3997 -0.97 3.626 -0.97
    2012-02-01 00:00:00 3.433 0.25 3.6615 0.25

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w BGŻ w ciągu ostatnich 14 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3551 -0.34 3.5784 -0.35
    2012-02-08 00:00:00 3.3669 0.35 3.5911 0.35
    2012-02-07 00:00:00 3.3744 -0.04 3.599 -0.04
    2012-02-07 00:00:00 3.3667 -0.23 3.5908 -0.23
    2012-02-06 00:00:00 3.3773 0.06 3.6021 0.06
    2012-02-06 00:00:00 3.3756 -0.05 3.6003 -0.05
    2012-02-03 00:00:00 3.3752 -0.77 3.5999 -0.77
    2012-02-03 00:00:00 3.4014 0.12 3.6278 0.12
    2012-02-02 00:00:00 3.3877 -0.35 3.6132 -0.35
    2012-02-02 00:00:00 3.3974 0.29 3.6235 0.29
    2012-02-01 00:00:00 3.3997 -0.97 3.626 -0.97
    2012-02-01 00:00:00 3.433 0.25 3.6615 0.25
    2012-01-31 00:00:00 3.4243 -0.41 3.6523 -0.41
    2012-01-31 00:00:00 3.4385 -0.38 3.6674 -0.37
    2012-01-30 00:00:00 3.4515 0.58 3.6812 0.58
    2012-01-30 00:00:00 3.4316 0.14 3.66 0.14
    2012-01-27 00:00:00 3.4313 0.18 3.6597 0.18
    2012-01-27 00:00:00 3.4269 -0.13 3.655 -0.13
    2012-01-26 00:00:00 3.4253 -0.13 3.6533 -0.13
    2012-01-26 00:00:00 3.4296 -1.14 3.6579 -1.14
    2012-01-25 00:00:00 3.469 0.68 3.6999 0.68
    2012-01-25 00:00:00 3.4455 -0.7 3.6748 -0.7

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w BGŻ w ciągu ostatnich 30 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3551 -0.34 3.5784 -0.35
    2012-02-08 00:00:00 3.3669 0.35 3.5911 0.35
    2012-02-07 00:00:00 3.3744 -0.04 3.599 -0.04
    2012-02-07 00:00:00 3.3667 -0.23 3.5908 -0.23
    2012-02-06 00:00:00 3.3773 0.06 3.6021 0.06
    2012-02-06 00:00:00 3.3756 -0.05 3.6003 -0.05
    2012-02-03 00:00:00 3.3752 -0.77 3.5999 -0.77
    2012-02-03 00:00:00 3.4014 0.12 3.6278 0.12
    2012-02-02 00:00:00 3.3877 -0.35 3.6132 -0.35
    2012-02-02 00:00:00 3.3974 0.29 3.6235 0.29
    2012-02-01 00:00:00 3.3997 -0.97 3.626 -0.97
    2012-02-01 00:00:00 3.433 0.25 3.6615 0.25
    2012-01-31 00:00:00 3.4243 -0.41 3.6523 -0.41
    2012-01-31 00:00:00 3.4385 -0.38 3.6674 -0.37
    2012-01-30 00:00:00 3.4515 0.58 3.6812 0.58
    2012-01-30 00:00:00 3.4316 0.14 3.66 0.14
    2012-01-27 00:00:00 3.4313 0.18 3.6597 0.18
    2012-01-27 00:00:00 3.4269 -0.13 3.655 -0.13
    2012-01-26 00:00:00 3.4253 -0.13 3.6533 -0.13
    2012-01-26 00:00:00 3.4296 -1.14 3.6579 -1.14
    2012-01-25 00:00:00 3.469 0.68 3.6999 0.68
    2012-01-25 00:00:00 3.4455 -0.7 3.6748 -0.7
    2012-01-24 00:00:00 3.4698 0.24 3.7008 0.24
    2012-01-24 00:00:00 3.4615 0.11 3.6919 0.11
    2012-01-23 00:00:00 3.4831 -0.16 3.7149 -0.17
    2012-01-23 00:00:00 3.4578 -0.73 3.6879 -0.73
    2012-01-20 00:00:00 3.4888 0.24 3.7211 0.24
    2012-01-20 00:00:00 3.4805 -0.56 3.7122 -0.56
    2012-01-19 00:00:00 3.5001 -0.28 3.7331 -0.28
    2012-01-19 00:00:00 3.5101 0 3.7437 0
    2012-01-18 00:00:00 3.51 -0.11 3.7437 -0.1
    2012-01-18 00:00:00 3.5137 -0.41 3.7476 -0.41
    2012-01-17 00:00:00 3.5397 -0.41 3.7753 -0.41
    2012-01-17 00:00:00 3.5281 -0.33 3.763 -0.33
    2012-01-16 00:00:00 3.5544 -0.51 3.791 -0.51
    2012-01-16 00:00:00 3.5726 -0.08 3.8104 -0.08
    2012-01-13 00:00:00 3.5754 0.83 3.8134 0.83
    2012-01-13 00:00:00 3.5461 -0.34 3.7821 -0.34
    2012-01-12 00:00:00 3.5582 -1.03 3.7951 -1.03
    2012-01-12 00:00:00 3.5952 -0.24 3.8345 -0.24
    2012-01-11 00:00:00 3.5907 0.13 3.8297 0.13
    2012-01-11 00:00:00 3.6039 0.37 3.8438 0.37
    2012-01-10 00:00:00 3.5859 -0.7 3.8246 -0.69
    2012-01-10 00:00:00 3.611 0.16 3.8513 0.16
    2012-01-09 00:00:00 3.6052 -0.2 3.8452 -0.2
    2012-01-09 00:00:00 3.6125 -0.16 3.853 -0.16

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter