Kurs USD w BGŻ

7 dni




  • Zmiany kursu 1 USD w BGŻ w ciągu ostatnich 7 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.0613 -0.82 3.2087 -0.82
    2012-02-08 00:00:00 3.074 0.41 3.222 0.41
    2012-02-07 00:00:00 3.1004 -0.5 3.2496 -0.5
    2012-02-07 00:00:00 3.0867 -0.44 3.2353 -0.44
    2012-02-06 00:00:00 3.115 0.09 3.265 0.1
    2012-02-06 00:00:00 3.116 0.03 3.266 0.03
    2012-02-03 00:00:00 3.1121 -0.34 3.2619 -0.35
    2012-02-03 00:00:00 3.1228 0.28 3.2732 0.28
    2012-02-02 00:00:00 3.1004 -0.38 3.2496 -0.38
    2012-02-02 00:00:00 3.1141 0.44 3.2639 0.44
    2012-02-01 00:00:00 3.1121 -1.94 3.2619 -1.94
    2012-02-01 00:00:00 3.1736 0.96 3.3264 0.97

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 USD w BGŻ w ciągu ostatnich 14 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.074 0.41 3.222 0.41
    2012-02-08 00:00:00 3.0613 -0.82 3.2087 -0.82
    2012-02-07 00:00:00 3.1004 -0.5 3.2496 -0.5
    2012-02-07 00:00:00 3.0867 -0.44 3.2353 -0.44
    2012-02-06 00:00:00 3.115 0.09 3.265 0.1
    2012-02-06 00:00:00 3.116 0.03 3.266 0.03
    2012-02-03 00:00:00 3.1121 -0.34 3.2619 -0.35
    2012-02-03 00:00:00 3.1228 0.28 3.2732 0.28
    2012-02-02 00:00:00 3.1141 0.44 3.2639 0.44
    2012-02-02 00:00:00 3.1004 -0.38 3.2496 -0.38
    2012-02-01 00:00:00 3.1736 0.96 3.3264 0.97
    2012-02-01 00:00:00 3.1121 -1.94 3.2619 -1.94
    2012-01-31 00:00:00 3.1434 -0.03 3.2946 -0.03
    2012-01-31 00:00:00 3.1443 -0.83 3.2957 -0.83
    2012-01-30 00:00:00 3.1707 0.74 3.3233 0.75
    2012-01-30 00:00:00 3.1473 -0.09 3.2987 -0.09
    2012-01-27 00:00:00 3.1502 -0.23 3.3018 -0.23
    2012-01-27 00:00:00 3.1575 0.58 3.3095 0.57
    2012-01-26 00:00:00 3.159 -2.34 3.311 -2.34
    2012-01-26 00:00:00 3.1394 -0.62 3.2906 -0.62
    2012-01-25 00:00:00 3.2347 1.08 3.3903 1.08
    2012-01-25 00:00:00 3.2 -0.88 3.354 -0.88

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 USD w BGŻ w ciągu ostatnich 30 dni

    data publikacji kursu pieniadze kupno [PLN] zm[%]* pieniadze sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.074 0.41 3.222 0.41
    2012-02-08 00:00:00 3.0613 -0.82 3.2087 -0.82
    2012-02-07 00:00:00 3.1004 -0.5 3.2496 -0.5
    2012-02-07 00:00:00 3.0867 -0.44 3.2353 -0.44
    2012-02-06 00:00:00 3.115 0.09 3.265 0.1
    2012-02-06 00:00:00 3.116 0.03 3.266 0.03
    2012-02-03 00:00:00 3.1121 -0.34 3.2619 -0.35
    2012-02-03 00:00:00 3.1228 0.28 3.2732 0.28
    2012-02-02 00:00:00 3.1141 0.44 3.2639 0.44
    2012-02-02 00:00:00 3.1004 -0.38 3.2496 -0.38
    2012-02-01 00:00:00 3.1736 0.96 3.3264 0.97
    2012-02-01 00:00:00 3.1121 -1.94 3.2619 -1.94
    2012-01-31 00:00:00 3.1434 -0.03 3.2946 -0.03
    2012-01-31 00:00:00 3.1443 -0.83 3.2957 -0.83
    2012-01-30 00:00:00 3.1707 0.74 3.3233 0.75
    2012-01-30 00:00:00 3.1473 -0.09 3.2987 -0.09
    2012-01-27 00:00:00 3.1502 -0.23 3.3018 -0.23
    2012-01-27 00:00:00 3.1575 0.58 3.3095 0.57
    2012-01-26 00:00:00 3.159 -2.34 3.311 -2.34
    2012-01-26 00:00:00 3.1394 -0.62 3.2906 -0.62
    2012-01-25 00:00:00 3.2347 1.08 3.3903 1.08
    2012-01-25 00:00:00 3.2 -0.88 3.354 -0.88
    2012-01-24 00:00:00 3.2283 0.55 3.3837 0.55
    2012-01-24 00:00:00 3.2107 0.24 3.3653 0.24
    2012-01-23 00:00:00 3.2029 -1.86 3.3571 -1.85
    2012-01-23 00:00:00 3.2635 0.15 3.4205 0.15
    2012-01-20 00:00:00 3.2449 -1.1 3.4011 -1.1
    2012-01-20 00:00:00 3.2586 0.42 3.4154 0.42
    2012-01-19 00:00:00 3.281 -0.53 3.439 -0.53
    2012-01-19 00:00:00 3.2986 -0.3 3.4574 -0.29
    2012-01-18 00:00:00 3.3084 -0.56 3.4676 -0.56
    2012-01-18 00:00:00 3.3269 -0.85 3.4871 -0.84
    2012-01-17 00:00:00 3.3553 -0.17 3.5167 -0.18
    2012-01-17 00:00:00 3.3611 -0.81 3.5229 -0.81
    2012-01-16 00:00:00 3.4129 -0.14 3.5771 -0.15
    2012-01-16 00:00:00 3.3885 -0.71 3.5515 -0.72
    2012-01-13 00:00:00 3.4178 2.37 3.5823 2.37
    2012-01-13 00:00:00 3.3387 -0.55 3.4993 -0.55
    2012-01-12 00:00:00 3.3572 -2.05 3.5188 -2.05
    2012-01-12 00:00:00 3.4275 -0.45 3.5925 -0.45
    2012-01-11 00:00:00 3.4431 0.86 3.6089 0.86
    2012-01-11 00:00:00 3.4138 0.3 3.5782 0.3
    2012-01-10 00:00:00 3.4207 -0.51 3.5853 -0.51
    2012-01-10 00:00:00 3.4036 -0.5 3.5674 -0.5
    2012-01-09 00:00:00 3.4383 -0.25 3.6037 -0.26
    2012-01-09 00:00:00 3.447 0.06 3.613 0.06

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter