Kurs CHF w BZWBK

7 dni




  • Zmiany kursu 1 CHF w BZWBK w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3148 -0.15 3.5553 -0.15 3.332 -0.15 3.5381 -0.15
    2012-02-08 00:00:00 3.3144 -0.01 3.5548 -0.01 3.3316 -0.01 3.5377 -0.01
    2012-02-08 00:00:00 3.3166 0.07 3.5572 0.07 3.3338 0.07 3.54 0.07
    2012-02-07 00:00:00 3.3374 0.06 3.5795 0.06 3.3547 0.06 3.5622 0.06
    2012-02-07 00:00:00 3.3199 -0.52 3.5607 -0.53 3.3371 -0.52 3.5435 -0.52
    2012-02-07 00:00:00 3.3354 0.13 3.5773 0.13 3.3527 0.13 3.56 0.13
    2012-02-06 00:00:00 3.3507 0.57 3.5938 0.57 3.3681 0.57 3.5764 0.57
    2012-02-06 00:00:00 3.3273 -0.7 3.5687 -0.7 3.3446 -0.7 3.5514 -0.7
    2012-02-06 00:00:00 3.331 0.11 3.5727 0.11 3.3483 0.11 3.5554 0.11
    2012-02-03 00:00:00 3.3316 -0.61 3.5733 -0.61 3.3489 -0.61 3.556 -0.61
    2012-02-03 00:00:00 3.3522 -0.01 3.5953 -0.01 3.3695 -0.01 3.5779 -0.01
    2012-02-03 00:00:00 3.3524 0.02 3.5955 0.02 3.3697 0.02 3.5782 0.02
    2012-02-02 00:00:00 3.3517 0.02 3.5948 0.02 3.3691 0.02 3.5775 0.03
    2012-02-02 00:00:00 3.3509 0.12 3.594 0.12 3.3683 0.12 3.5766 0.12
    2012-02-02 00:00:00 3.347 -0.26 3.5898 -0.26 3.3643 -0.26 3.5724 -0.26
    2012-02-01 00:00:00 3.3828 0.42 3.6281 0.42 3.4003 0.42 3.6106 0.42
    2012-02-01 00:00:00 3.3558 -0.17 3.5992 -0.17 3.3731 -0.17 3.5818 -0.17
    2012-02-01 00:00:00 3.3615 -0.63 3.6054 -0.63 3.3789 -0.63 3.5879 -0.63

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w BZWBK w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3148 -0.15 3.5553 -0.15 3.332 -0.15 3.5381 -0.15
    2012-02-08 00:00:00 3.3144 -0.01 3.5548 -0.01 3.3316 -0.01 3.5377 -0.01
    2012-02-08 00:00:00 3.3166 0.07 3.5572 0.07 3.3338 0.07 3.54 0.07
    2012-02-07 00:00:00 3.3199 -0.52 3.5607 -0.53 3.3371 -0.52 3.5435 -0.52
    2012-02-07 00:00:00 3.3354 0.13 3.5773 0.13 3.3527 0.13 3.56 0.13
    2012-02-07 00:00:00 3.3374 0.06 3.5795 0.06 3.3547 0.06 3.5622 0.06
    2012-02-06 00:00:00 3.3507 0.57 3.5938 0.57 3.3681 0.57 3.5764 0.57
    2012-02-06 00:00:00 3.3273 -0.7 3.5687 -0.7 3.3446 -0.7 3.5514 -0.7
    2012-02-06 00:00:00 3.331 0.11 3.5727 0.11 3.3483 0.11 3.5554 0.11
    2012-02-03 00:00:00 3.3316 -0.61 3.5733 -0.61 3.3489 -0.61 3.556 -0.61
    2012-02-03 00:00:00 3.3522 -0.01 3.5953 -0.01 3.3695 -0.01 3.5779 -0.01
    2012-02-03 00:00:00 3.3524 0.02 3.5955 0.02 3.3697 0.02 3.5782 0.02
    2012-02-02 00:00:00 3.3517 0.02 3.5948 0.02 3.3691 0.02 3.5775 0.03
    2012-02-02 00:00:00 3.3509 0.12 3.594 0.12 3.3683 0.12 3.5766 0.12
    2012-02-02 00:00:00 3.347 -0.26 3.5898 -0.26 3.3643 -0.26 3.5724 -0.26
    2012-02-01 00:00:00 3.3558 -0.17 3.5992 -0.17 3.3731 -0.17 3.5818 -0.17
    2012-02-01 00:00:00 3.3615 -0.63 3.6054 -0.63 3.3789 -0.63 3.5879 -0.63
    2012-02-01 00:00:00 3.3828 0.42 3.6281 0.42 3.4003 0.42 3.6106 0.42
    2012-01-31 00:00:00 3.3686 -0.3 3.613 -0.3 3.3861 -0.3 3.5955 -0.3
    2012-01-31 00:00:00 3.3788 -0.46 3.6239 -0.46 3.3963 -0.46 3.6064 -0.46
    2012-01-31 00:00:00 3.3944 -0.31 3.6406 -0.3 3.412 -0.3 3.623 -0.31
    2012-01-30 00:00:00 3.4019 0.43 3.6487 0.43 3.4196 0.43 3.6311 0.43
    2012-01-30 00:00:00 3.3874 0.33 3.6332 0.34 3.405 0.34 3.6156 0.33
    2012-01-30 00:00:00 3.4048 0.09 3.6517 0.08 3.4224 0.08 3.6341 0.08
    2012-01-27 00:00:00 3.3761 0.07 3.621 0.07 3.3936 0.07 3.6036 0.07
    2012-01-27 00:00:00 3.3736 -0.22 3.6183 -0.22 3.3911 -0.22 3.6009 -0.22
    2012-01-27 00:00:00 3.3809 -0.18 3.6262 -0.18 3.3985 -0.18 3.6087 -0.18
    2012-01-26 00:00:00 3.387 -0.12 3.6327 -0.12 3.4046 -0.11 3.6152 -0.11
    2012-01-26 00:00:00 3.3909 0.08 3.6369 0.08 3.4085 0.08 3.6193 0.07
    2012-01-26 00:00:00 3.3883 -0.93 3.6341 -0.93 3.4059 -0.93 3.6166 -0.93
    2012-01-25 00:00:00 3.4045 -0.69 3.6514 -0.69 3.4221 -0.69 3.6338 -0.69
    2012-01-25 00:00:00 3.4202 0.27 3.6683 0.27 3.4379 0.27 3.6506 0.27
    2012-01-25 00:00:00 3.4109 0.19 3.6583 0.19 3.4286 0.19 3.6407 0.19

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w BZWBK w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.3148 -0.15 3.5553 -0.15 3.332 -0.15 3.5381 -0.15
    2012-02-08 00:00:00 3.3144 -0.01 3.5548 -0.01 3.3316 -0.01 3.5377 -0.01
    2012-02-08 00:00:00 3.3166 0.07 3.5572 0.07 3.3338 0.07 3.54 0.07
    2012-02-07 00:00:00 3.3354 0.13 3.5773 0.13 3.3527 0.13 3.56 0.13
    2012-02-07 00:00:00 3.3374 0.06 3.5795 0.06 3.3547 0.06 3.5622 0.06
    2012-02-07 00:00:00 3.3199 -0.52 3.5607 -0.53 3.3371 -0.52 3.5435 -0.52
    2012-02-06 00:00:00 3.3273 -0.7 3.5687 -0.7 3.3446 -0.7 3.5514 -0.7
    2012-02-06 00:00:00 3.331 0.11 3.5727 0.11 3.3483 0.11 3.5554 0.11
    2012-02-06 00:00:00 3.3507 0.57 3.5938 0.57 3.3681 0.57 3.5764 0.57
    2012-02-03 00:00:00 3.3316 -0.61 3.5733 -0.61 3.3489 -0.61 3.556 -0.61
    2012-02-03 00:00:00 3.3522 -0.01 3.5953 -0.01 3.3695 -0.01 3.5779 -0.01
    2012-02-03 00:00:00 3.3524 0.02 3.5955 0.02 3.3697 0.02 3.5782 0.02
    2012-02-02 00:00:00 3.3517 0.02 3.5948 0.02 3.3691 0.02 3.5775 0.03
    2012-02-02 00:00:00 3.3509 0.12 3.594 0.12 3.3683 0.12 3.5766 0.12
    2012-02-02 00:00:00 3.347 -0.26 3.5898 -0.26 3.3643 -0.26 3.5724 -0.26
    2012-02-01 00:00:00 3.3558 -0.17 3.5992 -0.17 3.3731 -0.17 3.5818 -0.17
    2012-02-01 00:00:00 3.3615 -0.63 3.6054 -0.63 3.3789 -0.63 3.5879 -0.63
    2012-02-01 00:00:00 3.3828 0.42 3.6281 0.42 3.4003 0.42 3.6106 0.42
    2012-01-31 00:00:00 3.3944 -0.31 3.6406 -0.3 3.412 -0.3 3.623 -0.31
    2012-01-31 00:00:00 3.3686 -0.3 3.613 -0.3 3.3861 -0.3 3.5955 -0.3
    2012-01-31 00:00:00 3.3788 -0.46 3.6239 -0.46 3.3963 -0.46 3.6064 -0.46
    2012-01-30 00:00:00 3.4048 0.09 3.6517 0.08 3.4224 0.08 3.6341 0.08
    2012-01-30 00:00:00 3.4019 0.43 3.6487 0.43 3.4196 0.43 3.6311 0.43
    2012-01-30 00:00:00 3.3874 0.33 3.6332 0.34 3.405 0.34 3.6156 0.33
    2012-01-27 00:00:00 3.3761 0.07 3.621 0.07 3.3936 0.07 3.6036 0.07
    2012-01-27 00:00:00 3.3736 -0.22 3.6183 -0.22 3.3911 -0.22 3.6009 -0.22
    2012-01-27 00:00:00 3.3809 -0.18 3.6262 -0.18 3.3985 -0.18 3.6087 -0.18
    2012-01-26 00:00:00 3.387 -0.12 3.6327 -0.12 3.4046 -0.11 3.6152 -0.11
    2012-01-26 00:00:00 3.3909 0.08 3.6369 0.08 3.4085 0.08 3.6193 0.07
    2012-01-26 00:00:00 3.3883 -0.93 3.6341 -0.93 3.4059 -0.93 3.6166 -0.93
    2012-01-25 00:00:00 3.4202 0.27 3.6683 0.27 3.4379 0.27 3.6506 0.27
    2012-01-25 00:00:00 3.4109 0.19 3.6583 0.19 3.4286 0.19 3.6407 0.19
    2012-01-25 00:00:00 3.4045 -0.69 3.6514 -0.69 3.4221 -0.69 3.6338 -0.69
    2012-01-24 00:00:00 3.4273 0.26 3.6759 0.26 3.4451 0.26 3.6581 0.25
    2012-01-24 00:00:00 3.4185 0.28 3.6665 0.28 3.4362 0.28 3.6488 0.28
    2012-01-24 00:00:00 3.4281 0.02 3.6768 0.02 3.4459 0.02 3.6591 0.03
    2012-01-23 00:00:00 3.4089 -0.58 3.6562 -0.58 3.4266 -0.58 3.6385 -0.58
    2012-01-23 00:00:00 3.4287 -0.22 3.6775 -0.22 3.4465 -0.22 3.6597 -0.22
    2012-01-23 00:00:00 3.4363 -0.02 3.6855 -0.02 3.4541 -0.02 3.6677 -0.02
    2012-01-20 00:00:00 3.437 -0.17 3.6863 -0.17 3.4548 -0.17 3.6685 -0.17
    2012-01-20 00:00:00 3.4427 0.27 3.6925 0.27 3.4606 0.28 3.6746 0.27
    2012-01-20 00:00:00 3.4333 -0.42 3.6824 -0.42 3.4511 -0.42 3.6646 -0.42
    2012-01-19 00:00:00 3.4633 -0.01 3.7146 -0.01 3.4813 -0.01 3.6966 -0.01
    2012-01-19 00:00:00 3.4479 -0.37 3.698 -0.37 3.4657 -0.37 3.6801 -0.37
    2012-01-19 00:00:00 3.4606 -0.08 3.7116 -0.08 3.4785 -0.08 3.6937 -0.08
    2012-01-18 00:00:00 3.4637 -0.01 3.7149 -0.01 3.4816 -0.01 3.697 -0.01
    2012-01-18 00:00:00 3.4641 -0.2 3.7154 -0.2 3.4821 -0.19 3.6974 -0.2
    2012-01-18 00:00:00 3.4709 -0.46 3.7227 -0.46 3.4889 -0.46 3.7047 -0.46
    2012-01-17 00:00:00 3.4869 -0.2 3.7398 -0.21 3.505 -0.2 3.7218 -0.2
    2012-01-17 00:00:00 3.494 -0.08 3.7475 -0.08 3.5121 -0.08 3.7294 -0.08
    2012-01-17 00:00:00 3.4968 -0.4 3.7504 -0.4 3.5149 -0.4 3.7323 -0.4
    2012-01-16 00:00:00 3.5109 -0.07 3.7656 -0.06 3.5291 -0.07 3.7474 -0.06
    2012-01-16 00:00:00 3.5132 -0.21 3.768 -0.21 3.5314 -0.21 3.7498 -0.22
    2012-01-16 00:00:00 3.5207 -0.1 3.7761 -0.1 3.539 -0.1 3.7579 -0.1
    2012-01-13 00:00:00 3.5243 0.55 3.7799 0.55 3.5425 0.54 3.7616 0.55
    2012-01-13 00:00:00 3.5051 0.06 3.7594 0.06 3.5233 0.06 3.7412 0.06
    2012-01-13 00:00:00 3.503 -0.57 3.7571 -0.57 3.5212 -0.57 3.739 -0.57
    2012-01-12 00:00:00 3.5455 -0.15 3.8026 -0.15 3.5638 -0.15 3.7843 -0.15
    2012-01-12 00:00:00 3.5507 0.18 3.8082 0.18 3.5691 0.18 3.7898 0.18
    2012-01-12 00:00:00 3.523 -0.63 3.7786 -0.63 3.5413 -0.63 3.7603 -0.63
    2012-01-11 00:00:00 3.5443 -0.19 3.8014 -0.2 3.5626 -0.2 3.783 -0.2
    2012-01-11 00:00:00 3.5512 0.36 3.8089 0.37 3.5696 0.37 3.7905 0.37
    2012-01-11 00:00:00 3.5383 0.18 3.795 0.17 3.5566 0.17 3.7766 0.17
    2012-01-10 00:00:00 3.5321 -1.01 3.7884 -1.01 3.5504 -1.01 3.7701 -1.01
    2012-01-10 00:00:00 3.5682 -0.02 3.827 -0.02 3.5867 -0.02 3.8085 -0.02
    2012-01-10 00:00:00 3.5688 0.34 3.8276 0.34 3.5873 0.34 3.8092 0.35
    2012-01-09 00:00:00 3.5626 0.06 3.821 0.06 3.5811 0.06 3.8026 0.06
    2012-01-09 00:00:00 3.5566 -0.09 3.8146 -0.09 3.575 -0.09 3.7961 -0.09
    2012-01-09 00:00:00 3.5597 -0.08 3.8179 -0.08 3.5781 -0.08 3.7994 -0.08

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter