Kurs EUR w BZWBK
7 dni
-
src="http://pagead2.googlesyndication.com/pagead/show_ads.js">
Zmiany kursu 1 EUR w BZWBK w ciągu ostatnich 7 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 4.0096 -0.12 4.3004 -0.12 4.0304 -0.12 4.2797 -0.12 2012-02-08 00:00:00 4.0144 0.12 4.3056 0.12 4.0352 0.12 4.2848 0.12 2012-02-08 00:00:00 4.0144 0 4.3056 0 4.0352 0 4.2848 0 2012-02-07 00:00:00 4.027 0.12 4.3191 0.12 4.0478 0.12 4.2982 0.12 2012-02-07 00:00:00 4.0144 -0.31 4.3056 -0.31 4.0352 -0.31 4.2848 -0.31 2012-02-07 00:00:00 4.0221 0.07 4.3139 0.07 4.043 0.07 4.293 0.07 2012-02-06 00:00:00 4.04 0.52 4.333 0.51 4.0609 0.51 4.3121 0.52 2012-02-06 00:00:00 4.0144 -0.63 4.3056 -0.63 4.0352 -0.63 4.2848 -0.63 2012-02-06 00:00:00 4.0192 0.12 4.3108 0.12 4.0401 0.12 4.29 0.12 2012-02-03 00:00:00 4.0192 -0.49 4.3108 -0.49 4.0401 -0.49 4.29 -0.49 2012-02-03 00:00:00 4.039 -0.05 4.332 -0.05 4.0599 -0.05 4.3111 -0.05 2012-02-03 00:00:00 4.0409 0.12 4.3341 0.12 4.0619 0.12 4.3131 0.12 2012-02-02 00:00:00 4.0361 -0.06 4.3289 -0.06 4.057 -0.06 4.308 -0.06 2012-02-02 00:00:00 4.0385 0.06 4.3315 0.06 4.0595 0.06 4.3106 0.06 2012-02-02 00:00:00 4.0361 -0.18 4.3289 -0.18 4.057 -0.18 4.308 -0.18 2012-02-01 00:00:00 4.0752 0.43 4.3708 0.43 4.0963 0.43 4.3497 0.43 2012-02-01 00:00:00 4.0434 -0.15 4.3367 -0.15 4.0643 -0.15 4.3157 -0.16 2012-02-01 00:00:00 4.0496 -0.63 4.3434 -0.63 4.0706 -0.63 4.3224 -0.63 * zmiany w stosunku do poprzedniej tabeli walut banku
14 dni
-
Zmiany kursu 1 EUR w BZWBK w ciągu ostatnich 14 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 4.0096 -0.12 4.3004 -0.12 4.0304 -0.12 4.2797 -0.12 2012-02-08 00:00:00 4.0144 0.12 4.3056 0.12 4.0352 0.12 4.2848 0.12 2012-02-08 00:00:00 4.0144 0 4.3056 0 4.0352 0 4.2848 0 2012-02-07 00:00:00 4.0144 -0.31 4.3056 -0.31 4.0352 -0.31 4.2848 -0.31 2012-02-07 00:00:00 4.0221 0.07 4.3139 0.07 4.043 0.07 4.293 0.07 2012-02-07 00:00:00 4.027 0.12 4.3191 0.12 4.0478 0.12 4.2982 0.12 2012-02-06 00:00:00 4.04 0.52 4.333 0.51 4.0609 0.51 4.3121 0.52 2012-02-06 00:00:00 4.0144 -0.63 4.3056 -0.63 4.0352 -0.63 4.2848 -0.63 2012-02-06 00:00:00 4.0192 0.12 4.3108 0.12 4.0401 0.12 4.29 0.12 2012-02-03 00:00:00 4.0192 -0.49 4.3108 -0.49 4.0401 -0.49 4.29 -0.49 2012-02-03 00:00:00 4.039 -0.05 4.332 -0.05 4.0599 -0.05 4.3111 -0.05 2012-02-03 00:00:00 4.0409 0.12 4.3341 0.12 4.0619 0.12 4.3131 0.12 2012-02-02 00:00:00 4.0361 -0.06 4.3289 -0.06 4.057 -0.06 4.308 -0.06 2012-02-02 00:00:00 4.0385 0.06 4.3315 0.06 4.0595 0.06 4.3106 0.06 2012-02-02 00:00:00 4.0361 -0.18 4.3289 -0.18 4.057 -0.18 4.308 -0.18 2012-02-01 00:00:00 4.0434 -0.15 4.3367 -0.15 4.0643 -0.15 4.3157 -0.16 2012-02-01 00:00:00 4.0496 -0.63 4.3434 -0.63 4.0706 -0.63 4.3224 -0.63 2012-02-01 00:00:00 4.0752 0.43 4.3708 0.43 4.0963 0.43 4.3497 0.43 2012-01-31 00:00:00 4.0578 -0.39 4.3522 -0.38 4.0789 -0.38 4.3312 -0.38 2012-01-31 00:00:00 4.0735 -0.44 4.3689 -0.44 4.0946 -0.44 4.3478 -0.44 2012-01-31 00:00:00 4.0916 -0.19 4.3884 -0.19 4.1128 -0.19 4.3672 -0.19 2012-01-30 00:00:00 4.0993 0.38 4.3967 0.38 4.1206 0.38 4.3754 0.38 2012-01-30 00:00:00 4.0839 0.28 4.3801 0.28 4.105 0.28 4.359 0.29 2012-01-30 00:00:00 4.0993 0 4.3967 0 4.1206 0 4.3754 0 2012-01-27 00:00:00 4.0723 0 4.3677 0 4.0934 0 4.3466 0 2012-01-27 00:00:00 4.0723 -0.14 4.3677 -0.14 4.0934 -0.14 4.3466 -0.14 2012-01-27 00:00:00 4.0781 -0.21 4.3739 -0.21 4.0992 -0.21 4.3528 -0.21 2012-01-26 00:00:00 4.0868 -0.19 4.3832 -0.19 4.108 -0.19 4.3621 -0.19 2012-01-26 00:00:00 4.0945 -0.02 4.3915 -0.02 4.1157 -0.02 4.3703 -0.02 2012-01-26 00:00:00 4.0955 -0.84 4.3925 -0.84 4.1167 -0.84 4.3713 -0.84 2012-01-25 00:00:00 4.1167 -0.44 4.4153 -0.44 4.138 -0.45 4.394 -0.44 2012-01-25 00:00:00 4.1302 0.16 4.4298 0.16 4.1516 0.16 4.4084 0.16 2012-01-25 00:00:00 4.1235 0.17 4.4226 0.17 4.1448 0.16 4.4012 0.16 * zmiany w stosunku do poprzedniej tabeli walut banku
30 dni
-
Zmiany kursu 1 EUR w BZWBK w ciągu ostatnich 30 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2012-02-08 00:00:00 4.0096 -0.12 4.3004 -0.12 4.0304 -0.12 4.2797 -0.12 2012-02-08 00:00:00 4.0144 0.12 4.3056 0.12 4.0352 0.12 4.2848 0.12 2012-02-08 00:00:00 4.0144 0 4.3056 0 4.0352 0 4.2848 0 2012-02-07 00:00:00 4.0221 0.07 4.3139 0.07 4.043 0.07 4.293 0.07 2012-02-07 00:00:00 4.027 0.12 4.3191 0.12 4.0478 0.12 4.2982 0.12 2012-02-07 00:00:00 4.0144 -0.31 4.3056 -0.31 4.0352 -0.31 4.2848 -0.31 2012-02-06 00:00:00 4.0144 -0.63 4.3056 -0.63 4.0352 -0.63 4.2848 -0.63 2012-02-06 00:00:00 4.0192 0.12 4.3108 0.12 4.0401 0.12 4.29 0.12 2012-02-06 00:00:00 4.04 0.52 4.333 0.51 4.0609 0.51 4.3121 0.52 2012-02-03 00:00:00 4.0192 -0.49 4.3108 -0.49 4.0401 -0.49 4.29 -0.49 2012-02-03 00:00:00 4.039 -0.05 4.332 -0.05 4.0599 -0.05 4.3111 -0.05 2012-02-03 00:00:00 4.0409 0.12 4.3341 0.12 4.0619 0.12 4.3131 0.12 2012-02-02 00:00:00 4.0361 -0.06 4.3289 -0.06 4.057 -0.06 4.308 -0.06 2012-02-02 00:00:00 4.0385 0.06 4.3315 0.06 4.0595 0.06 4.3106 0.06 2012-02-02 00:00:00 4.0361 -0.18 4.3289 -0.18 4.057 -0.18 4.308 -0.18 2012-02-01 00:00:00 4.0434 -0.15 4.3367 -0.15 4.0643 -0.15 4.3157 -0.16 2012-02-01 00:00:00 4.0496 -0.63 4.3434 -0.63 4.0706 -0.63 4.3224 -0.63 2012-02-01 00:00:00 4.0752 0.43 4.3708 0.43 4.0963 0.43 4.3497 0.43 2012-01-31 00:00:00 4.0916 -0.19 4.3884 -0.19 4.1128 -0.19 4.3672 -0.19 2012-01-31 00:00:00 4.0578 -0.39 4.3522 -0.38 4.0789 -0.38 4.3312 -0.38 2012-01-31 00:00:00 4.0735 -0.44 4.3689 -0.44 4.0946 -0.44 4.3478 -0.44 2012-01-30 00:00:00 4.0993 0 4.3967 0 4.1206 0 4.3754 0 2012-01-30 00:00:00 4.0993 0.38 4.3967 0.38 4.1206 0.38 4.3754 0.38 2012-01-30 00:00:00 4.0839 0.28 4.3801 0.28 4.105 0.28 4.359 0.29 2012-01-27 00:00:00 4.0723 0 4.3677 0 4.0934 0 4.3466 0 2012-01-27 00:00:00 4.0723 -0.14 4.3677 -0.14 4.0934 -0.14 4.3466 -0.14 2012-01-27 00:00:00 4.0781 -0.21 4.3739 -0.21 4.0992 -0.21 4.3528 -0.21 2012-01-26 00:00:00 4.0868 -0.19 4.3832 -0.19 4.108 -0.19 4.3621 -0.19 2012-01-26 00:00:00 4.0945 -0.02 4.3915 -0.02 4.1157 -0.02 4.3703 -0.02 2012-01-26 00:00:00 4.0955 -0.84 4.3925 -0.84 4.1167 -0.84 4.3713 -0.84 2012-01-25 00:00:00 4.1302 0.16 4.4298 0.16 4.1516 0.16 4.4084 0.16 2012-01-25 00:00:00 4.1235 0.17 4.4226 0.17 4.1448 0.16 4.4012 0.16 2012-01-25 00:00:00 4.1167 -0.44 4.4153 -0.44 4.138 -0.45 4.394 -0.44 2012-01-24 00:00:00 4.135 0.26 4.435 0.26 4.1565 0.26 4.4136 0.26 2012-01-24 00:00:00 4.1244 0.22 4.4236 0.22 4.1458 0.22 4.4022 0.22 2012-01-24 00:00:00 4.135 0 4.435 0 4.1565 0 4.4136 0 2012-01-23 00:00:00 4.1152 -0.6 4.4138 -0.59 4.1366 -0.59 4.3924 -0.6 2012-01-23 00:00:00 4.1399 -0.24 4.4402 -0.24 4.1613 -0.24 4.4187 -0.24 2012-01-23 00:00:00 4.15 0.01 4.451 0.01 4.1715 0.01 4.4295 0.01 2012-01-20 00:00:00 4.1495 -0.23 4.4505 -0.23 4.171 -0.23 4.429 -0.23 2012-01-20 00:00:00 4.1592 0.23 4.4609 0.23 4.1807 0.23 4.4393 0.23 2012-01-20 00:00:00 4.1495 -0.35 4.4505 -0.35 4.171 -0.35 4.429 -0.35 2012-01-19 00:00:00 4.1823 -0.09 4.4857 -0.09 4.204 -0.09 4.464 -0.09 2012-01-19 00:00:00 4.164 -0.39 4.466 -0.39 4.1856 -0.39 4.4445 -0.39 2012-01-19 00:00:00 4.1804 -0.05 4.4836 -0.05 4.202 -0.05 4.462 -0.04 2012-01-18 00:00:00 4.1862 -0.05 4.4898 -0.05 4.2079 -0.05 4.4681 -0.05 2012-01-18 00:00:00 4.1881 -0.25 4.4919 -0.25 4.2098 -0.25 4.4702 -0.25 2012-01-18 00:00:00 4.1987 -0.44 4.5033 -0.44 4.2205 -0.43 4.4815 -0.44 2012-01-17 00:00:00 4.2171 -0.23 4.523 -0.23 4.2389 -0.23 4.5011 -0.23 2012-01-17 00:00:00 4.2267 -0.14 4.5333 -0.14 4.2486 -0.14 4.5114 -0.14 2012-01-17 00:00:00 4.2325 -0.21 4.5395 -0.2 4.2544 -0.21 4.5176 -0.21 2012-01-16 00:00:00 4.2412 -0.11 4.5488 -0.11 4.2632 -0.11 4.5269 -0.11 2012-01-16 00:00:00 4.246 -0.09 4.554 -0.09 4.268 -0.09 4.532 -0.09 2012-01-16 00:00:00 4.2499 -0.25 4.5581 -0.25 4.2719 -0.25 4.5361 -0.25 2012-01-13 00:00:00 4.2605 0.46 4.5695 0.46 4.2826 0.46 4.5475 0.46 2012-01-13 00:00:00 4.2412 -0.11 4.5488 -0.11 4.2632 -0.11 4.5269 -0.11 2012-01-13 00:00:00 4.246 -0.45 4.554 -0.45 4.268 -0.45 4.532 -0.45 2012-01-12 00:00:00 4.2943 -0.18 4.6058 -0.18 4.3165 -0.18 4.5835 -0.18 2012-01-12 00:00:00 4.302 0.18 4.614 0.18 4.3243 0.18 4.5917 0.18 2012-01-12 00:00:00 4.2653 -0.68 4.5747 -0.68 4.2874 -0.67 4.5526 -0.67 2012-01-11 00:00:00 4.2943 -0.33 4.6058 -0.34 4.3165 -0.34 4.5835 -0.34 2012-01-11 00:00:00 4.3087 0.38 4.6213 0.38 4.3311 0.38 4.599 0.38 2012-01-11 00:00:00 4.2923 0.07 4.6037 0.07 4.3146 0.07 4.5814 0.07 2012-01-10 00:00:00 4.2894 -0.78 4.6006 -0.78 4.3117 -0.78 4.5784 -0.78 2012-01-10 00:00:00 4.3232 0 4.6368 0 4.3456 0 4.6144 0 2012-01-10 00:00:00 4.3232 0.11 4.6368 0.11 4.3456 0.11 4.6144 0.11 2012-01-09 00:00:00 4.3232 -0.31 4.6368 -0.31 4.3456 -0.31 4.6144 -0.31 2012-01-09 00:00:00 4.3184 -0.11 4.6316 -0.11 4.3408 -0.11 4.6093 -0.11 2012-01-09 00:00:00 4.3232 0 4.6368 0 4.3456 0 4.6144 0 * zmiany w stosunku do poprzedniej tabeli walut banku
