Kurs USD w BZWBK

7 dni




  • Zmiany kursu 1 USD w BZWBK w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.0224 -0.77 3.2417 -0.77 3.0381 -0.77 3.226 -0.77
    2012-02-08 00:00:00 3.024 0.05 3.2434 0.05 3.0397 0.05 3.2277 0.05
    2012-02-08 00:00:00 3.027 0.1 3.2466 0.1 3.0427 0.1 3.2309 0.1
    2012-02-07 00:00:00 3.063 -0.19 3.2852 -0.19 3.0789 -0.18 3.2693 -0.19
    2012-02-07 00:00:00 3.0458 -0.56 3.2668 -0.56 3.0616 -0.56 3.251 -0.56
    2012-02-07 00:00:00 3.0687 -0.2 3.2913 -0.19 3.0846 -0.19 3.2754 -0.2
    2012-02-06 00:00:00 3.0915 0.76 3.3158 0.76 3.1075 0.76 3.2997 0.76
    2012-02-06 00:00:00 3.0726 -0.61 3.2955 -0.61 3.0886 -0.61 3.2796 -0.61
    2012-02-06 00:00:00 3.0747 0.07 3.2977 0.07 3.0906 0.06 3.2818 0.07
    2012-02-03 00:00:00 3.0681 -0.11 3.2907 -0.11 3.084 -0.11 3.2748 -0.11
    2012-02-03 00:00:00 3.0715 -0.06 3.2943 -0.06 3.0874 -0.06 3.2784 -0.06
    2012-02-03 00:00:00 3.0734 -0.01 3.2964 -0.01 3.0894 -0.01 3.2804 -0.01
    2012-02-02 00:00:00 3.0737 -0.03 3.2967 -0.03 3.0897 -0.03 3.2808 -0.03
    2012-02-02 00:00:00 3.0746 0.34 3.2977 0.34 3.0906 0.34 3.2817 0.34
    2012-02-02 00:00:00 3.0642 -0.38 3.2864 -0.38 3.08 -0.38 3.2706 -0.38
    2012-02-01 00:00:00 3.1197 0.95 3.3459 0.95 3.1358 0.95 3.3298 0.95
    2012-02-01 00:00:00 3.076 -0.49 3.2991 -0.5 3.0919 -0.5 3.2832 -0.49
    2012-02-01 00:00:00 3.0913 -0.91 3.3156 -0.91 3.1073 -0.91 3.2995 -0.91

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 USD w BZWBK w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.0224 -0.77 3.2417 -0.77 3.0381 -0.77 3.226 -0.77
    2012-02-08 00:00:00 3.024 0.05 3.2434 0.05 3.0397 0.05 3.2277 0.05
    2012-02-08 00:00:00 3.027 0.1 3.2466 0.1 3.0427 0.1 3.2309 0.1
    2012-02-07 00:00:00 3.0458 -0.56 3.2668 -0.56 3.0616 -0.56 3.251 -0.56
    2012-02-07 00:00:00 3.0687 -0.2 3.2913 -0.19 3.0846 -0.19 3.2754 -0.2
    2012-02-07 00:00:00 3.063 -0.19 3.2852 -0.19 3.0789 -0.18 3.2693 -0.19
    2012-02-06 00:00:00 3.0915 0.76 3.3158 0.76 3.1075 0.76 3.2997 0.76
    2012-02-06 00:00:00 3.0726 -0.61 3.2955 -0.61 3.0886 -0.61 3.2796 -0.61
    2012-02-06 00:00:00 3.0747 0.07 3.2977 0.07 3.0906 0.06 3.2818 0.07
    2012-02-03 00:00:00 3.0681 -0.11 3.2907 -0.11 3.084 -0.11 3.2748 -0.11
    2012-02-03 00:00:00 3.0715 -0.06 3.2943 -0.06 3.0874 -0.06 3.2784 -0.06
    2012-02-03 00:00:00 3.0734 -0.01 3.2964 -0.01 3.0894 -0.01 3.2804 -0.01
    2012-02-02 00:00:00 3.0737 -0.03 3.2967 -0.03 3.0897 -0.03 3.2808 -0.03
    2012-02-02 00:00:00 3.0746 0.34 3.2977 0.34 3.0906 0.34 3.2817 0.34
    2012-02-02 00:00:00 3.0642 -0.38 3.2864 -0.38 3.08 -0.38 3.2706 -0.38
    2012-02-01 00:00:00 3.076 -0.49 3.2991 -0.5 3.0919 -0.5 3.2832 -0.49
    2012-02-01 00:00:00 3.0913 -0.91 3.3156 -0.91 3.1073 -0.91 3.2995 -0.91
    2012-02-01 00:00:00 3.1197 0.95 3.3459 0.95 3.1358 0.95 3.3298 0.95
    2012-01-31 00:00:00 3.0903 0.09 3.3144 0.08 3.1063 0.09 3.2984 0.08
    2012-01-31 00:00:00 3.0876 -0.46 3.3116 -0.46 3.1036 -0.46 3.2956 -0.46
    2012-01-31 00:00:00 3.1018 -0.82 3.3268 -0.82 3.1179 -0.82 3.3107 -0.82
    2012-01-30 00:00:00 3.124 0.74 3.3506 0.74 3.1402 0.74 3.3344 0.74
    2012-01-30 00:00:00 3.1011 -0.13 3.3261 -0.13 3.1172 -0.13 3.31 -0.13
    2012-01-30 00:00:00 3.1273 0.11 3.3542 0.11 3.1436 0.11 3.338 0.11
    2012-01-27 00:00:00 3.1051 -0.12 3.3303 -0.12 3.1212 -0.12 3.3142 -0.12
    2012-01-27 00:00:00 3.1089 -0.14 3.3344 -0.14 3.125 -0.14 3.3183 -0.14
    2012-01-27 00:00:00 3.1133 0.08 3.3391 0.07 3.1294 0.08 3.323 0.08
    2012-01-26 00:00:00 3.1109 -0.48 3.3366 -0.48 3.127 -0.48 3.3204 -0.48
    2012-01-26 00:00:00 3.1258 0.11 3.3526 0.12 3.142 0.11 3.3364 0.11
    2012-01-26 00:00:00 3.1223 -1.91 3.3487 -1.92 3.1384 -1.92 3.3326 -1.91
    2012-01-25 00:00:00 3.1618 -0.88 3.3912 -0.88 3.1782 -0.88 3.3748 -0.88
    2012-01-25 00:00:00 3.1832 0.39 3.4141 0.39 3.1997 0.39 3.3976 0.39
    2012-01-25 00:00:00 3.1709 0.29 3.4009 0.29 3.1873 0.29 3.3845 0.29

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 USD w BZWBK w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.0224 -0.77 3.2417 -0.77 3.0381 -0.77 3.226 -0.77
    2012-02-08 00:00:00 3.024 0.05 3.2434 0.05 3.0397 0.05 3.2277 0.05
    2012-02-08 00:00:00 3.027 0.1 3.2466 0.1 3.0427 0.1 3.2309 0.1
    2012-02-07 00:00:00 3.0687 -0.2 3.2913 -0.19 3.0846 -0.19 3.2754 -0.2
    2012-02-07 00:00:00 3.063 -0.19 3.2852 -0.19 3.0789 -0.18 3.2693 -0.19
    2012-02-07 00:00:00 3.0458 -0.56 3.2668 -0.56 3.0616 -0.56 3.251 -0.56
    2012-02-06 00:00:00 3.0726 -0.61 3.2955 -0.61 3.0886 -0.61 3.2796 -0.61
    2012-02-06 00:00:00 3.0747 0.07 3.2977 0.07 3.0906 0.06 3.2818 0.07
    2012-02-06 00:00:00 3.0915 0.76 3.3158 0.76 3.1075 0.76 3.2997 0.76
    2012-02-03 00:00:00 3.0681 -0.11 3.2907 -0.11 3.084 -0.11 3.2748 -0.11
    2012-02-03 00:00:00 3.0715 -0.06 3.2943 -0.06 3.0874 -0.06 3.2784 -0.06
    2012-02-03 00:00:00 3.0734 -0.01 3.2964 -0.01 3.0894 -0.01 3.2804 -0.01
    2012-02-02 00:00:00 3.0737 -0.03 3.2967 -0.03 3.0897 -0.03 3.2808 -0.03
    2012-02-02 00:00:00 3.0746 0.34 3.2977 0.34 3.0906 0.34 3.2817 0.34
    2012-02-02 00:00:00 3.0642 -0.38 3.2864 -0.38 3.08 -0.38 3.2706 -0.38
    2012-02-01 00:00:00 3.076 -0.49 3.2991 -0.5 3.0919 -0.5 3.2832 -0.49
    2012-02-01 00:00:00 3.0913 -0.91 3.3156 -0.91 3.1073 -0.91 3.2995 -0.91
    2012-02-01 00:00:00 3.1197 0.95 3.3459 0.95 3.1358 0.95 3.3298 0.95
    2012-01-31 00:00:00 3.1018 -0.82 3.3268 -0.82 3.1179 -0.82 3.3107 -0.82
    2012-01-31 00:00:00 3.0903 0.09 3.3144 0.08 3.1063 0.09 3.2984 0.08
    2012-01-31 00:00:00 3.0876 -0.46 3.3116 -0.46 3.1036 -0.46 3.2956 -0.46
    2012-01-30 00:00:00 3.1273 0.11 3.3542 0.11 3.1436 0.11 3.338 0.11
    2012-01-30 00:00:00 3.124 0.74 3.3506 0.74 3.1402 0.74 3.3344 0.74
    2012-01-30 00:00:00 3.1011 -0.13 3.3261 -0.13 3.1172 -0.13 3.31 -0.13
    2012-01-27 00:00:00 3.1051 -0.12 3.3303 -0.12 3.1212 -0.12 3.3142 -0.12
    2012-01-27 00:00:00 3.1089 -0.14 3.3344 -0.14 3.125 -0.14 3.3183 -0.14
    2012-01-27 00:00:00 3.1133 0.08 3.3391 0.07 3.1294 0.08 3.323 0.08
    2012-01-26 00:00:00 3.1109 -0.48 3.3366 -0.48 3.127 -0.48 3.3204 -0.48
    2012-01-26 00:00:00 3.1258 0.11 3.3526 0.12 3.142 0.11 3.3364 0.11
    2012-01-26 00:00:00 3.1223 -1.91 3.3487 -1.92 3.1384 -1.92 3.3326 -1.91
    2012-01-25 00:00:00 3.1832 0.39 3.4141 0.39 3.1997 0.39 3.3976 0.39
    2012-01-25 00:00:00 3.1709 0.29 3.4009 0.29 3.1873 0.29 3.3845 0.29
    2012-01-25 00:00:00 3.1618 -0.88 3.3912 -0.88 3.1782 -0.88 3.3748 -0.88
    2012-01-24 00:00:00 3.1791 0.33 3.4097 0.34 3.1956 0.34 3.3932 0.33
    2012-01-24 00:00:00 3.1685 0.52 3.3983 0.51 3.1849 0.51 3.3819 0.51
    2012-01-24 00:00:00 3.1899 0.34 3.4213 0.34 3.2064 0.34 3.4047 0.34
    2012-01-23 00:00:00 3.1522 -1.62 3.3809 -1.62 3.1686 -1.61 3.3646 -1.61
    2012-01-23 00:00:00 3.204 -0.44 3.4364 -0.44 3.2206 -0.45 3.4198 -0.45
    2012-01-23 00:00:00 3.2183 0.23 3.4517 0.23 3.235 0.23 3.4351 0.23
    2012-01-20 00:00:00 3.2109 -0.12 3.4439 -0.12 3.2276 -0.11 3.4272 -0.12
    2012-01-20 00:00:00 3.2147 0.53 3.4479 0.53 3.2313 0.53 3.4312 0.53
    2012-01-20 00:00:00 3.1978 -0.98 3.4298 -0.98 3.2144 -0.98 3.4132 -0.98
    2012-01-19 00:00:00 3.2532 -0.41 3.4892 -0.41 3.2701 -0.41 3.4723 -0.41
    2012-01-19 00:00:00 3.2294 -0.43 3.4637 -0.43 3.2461 -0.43 3.4469 -0.43
    2012-01-19 00:00:00 3.2434 -0.3 3.4786 -0.3 3.2602 -0.3 3.4618 -0.3
    2012-01-18 00:00:00 3.2666 -0.4 3.5036 -0.4 3.2835 -0.4 3.4867 -0.4
    2012-01-18 00:00:00 3.2796 -0.35 3.5175 -0.35 3.2966 -0.35 3.5006 -0.34
    2012-01-18 00:00:00 3.291 -0.55 3.5298 -0.54 3.3081 -0.54 3.5127 -0.54
    2012-01-17 00:00:00 3.3091 -0.13 3.5491 -0.14 3.3262 -0.14 3.5319 -0.14
    2012-01-17 00:00:00 3.3135 -0.32 3.5539 -0.32 3.3307 -0.32 3.5367 -0.32
    2012-01-17 00:00:00 3.324 -0.71 3.5652 -0.7 3.3413 -0.7 3.5479 -0.71
    2012-01-16 00:00:00 3.3477 -0.05 3.5905 -0.05 3.365 -0.05 3.5732 -0.05
    2012-01-16 00:00:00 3.3494 -0.37 3.5923 -0.37 3.3667 -0.37 3.575 -0.37
    2012-01-16 00:00:00 3.3617 -0.31 3.6056 -0.3 3.3791 -0.3 3.5881 -0.31
    2012-01-13 00:00:00 3.372 2 3.6166 2 3.3894 2 3.5991 2
    2012-01-13 00:00:00 3.3059 0.17 3.5457 0.17 3.3231 0.17 3.5286 0.17
    2012-01-13 00:00:00 3.3004 -0.99 3.5398 -0.99 3.3175 -0.99 3.5227 -0.99
    2012-01-12 00:00:00 3.3744 -0.28 3.6192 -0.28 3.3919 -0.28 3.6017 -0.28
    2012-01-12 00:00:00 3.3839 0.09 3.6294 0.09 3.4015 0.09 3.6119 0.09
    2012-01-12 00:00:00 3.3333 -1.22 3.5751 -1.22 3.3506 -1.22 3.5578 -1.22
    2012-01-11 00:00:00 3.3808 0.31 3.626 0.31 3.3983 0.31 3.6085 0.31
    2012-01-11 00:00:00 3.3704 0.11 3.6149 0.11 3.3879 0.11 3.5974 0.11
    2012-01-11 00:00:00 3.3668 0.32 3.611 0.32 3.3842 0.32 3.5936 0.32
    2012-01-10 00:00:00 3.3561 -0.91 3.5995 -0.91 3.3735 -0.9 3.5822 -0.9
    2012-01-10 00:00:00 3.3868 0.18 3.6324 0.18 3.4043 0.18 3.6149 0.18
    2012-01-10 00:00:00 3.3807 -0.26 3.6259 -0.26 3.3982 -0.26 3.6084 -0.26
    2012-01-09 00:00:00 3.4028 0.44 3.6496 0.44 3.4204 0.44 3.632 0.44
    2012-01-09 00:00:00 3.3894 0.06 3.6352 0.06 3.4069 0.06 3.6177 0.06
    2012-01-09 00:00:00 3.3873 -0.46 3.633 -0.45 3.4048 -0.46 3.6155 -0.45

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter