Kurs GBP w Deutsche Bank PBC

7 dni




  • Zmiany kursu 1 GBP w Deutsche Bank PBC w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.7699 -0.54 5.2194 -0.54 4.8198 -0.54 5.1692 -0.54
    2012-02-07 00:00:00 4.7958 0.21 5.2477 0.21 4.846 0.21 5.1973 0.21
    2012-02-06 00:00:00 4.7857 -0.7 5.2367 -0.7 4.8358 -0.7 5.1864 -0.7
    2012-02-03 00:00:00 4.8195 0.21 5.2737 0.21 4.87 0.21 5.2231 0.21
    2012-02-02 00:00:00 4.8092 -1.05 5.2625 -1.04 4.8596 -1.04 5.2119 -1.04
    2012-02-01 00:00:00 4.86 0.3 5.318 0.29 4.9109 0.29 5.2669 0.29

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w Deutsche Bank PBC w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.7699 -0.54 5.2194 -0.54 4.8198 -0.54 5.1692 -0.54
    2012-02-07 00:00:00 4.7958 0.21 5.2477 0.21 4.846 0.21 5.1973 0.21
    2012-02-06 00:00:00 4.7857 -0.7 5.2367 -0.7 4.8358 -0.7 5.1864 -0.7
    2012-02-03 00:00:00 4.8195 0.21 5.2737 0.21 4.87 0.21 5.2231 0.21
    2012-02-02 00:00:00 4.8092 -1.05 5.2625 -1.04 4.8596 -1.04 5.2119 -1.04
    2012-02-01 00:00:00 4.86 0.3 5.318 0.29 4.9109 0.29 5.2669 0.29
    2012-01-31 00:00:00 4.8457 0.47 5.3024 0.48 4.8965 0.48 5.2515 0.48
    2012-01-30 00:00:00 4.8228 -0.64 5.2773 -0.64 4.8733 -0.64 5.2266 -0.64
    2012-01-27 00:00:00 4.854 0.14 5.3115 0.14 4.9049 0.14 5.2605 0.14
    2012-01-26 00:00:00 4.8472 -0.94 5.304 -0.94 4.898 -0.94 5.2531 -0.94
    2012-01-25 00:00:00 4.8933 0.23 5.3544 0.23 4.9445 0.22 5.303 0.22

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w Deutsche Bank PBC w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.7699 -0.54 5.2194 -0.54 4.8198 -0.54 5.1692 -0.54
    2012-02-07 00:00:00 4.7958 0.21 5.2477 0.21 4.846 0.21 5.1973 0.21
    2012-02-06 00:00:00 4.7857 -0.7 5.2367 -0.7 4.8358 -0.7 5.1864 -0.7
    2012-02-03 00:00:00 4.8195 0.21 5.2737 0.21 4.87 0.21 5.2231 0.21
    2012-02-02 00:00:00 4.8092 -1.05 5.2625 -1.04 4.8596 -1.04 5.2119 -1.04
    2012-02-01 00:00:00 4.86 0.3 5.318 0.29 4.9109 0.29 5.2669 0.29
    2012-01-31 00:00:00 4.8457 0.47 5.3024 0.48 4.8965 0.48 5.2515 0.48
    2012-01-30 00:00:00 4.8228 -0.64 5.2773 -0.64 4.8733 -0.64 5.2266 -0.64
    2012-01-27 00:00:00 4.854 0.14 5.3115 0.14 4.9049 0.14 5.2605 0.14
    2012-01-26 00:00:00 4.8472 -0.94 5.304 -0.94 4.898 -0.94 5.2531 -0.94
    2012-01-25 00:00:00 4.8933 0.23 5.3544 0.23 4.9445 0.22 5.303 0.22
    2012-01-24 00:00:00 4.8822 -1.43 5.3423 -1.43 4.9334 -1.42 5.2911 -1.42
    2012-01-23 00:00:00 4.9528 0.7 5.4196 0.7 5.0047 0.7 5.3675 0.7
    2012-01-20 00:00:00 4.9183 -1.31 5.3818 -1.31 4.9698 -1.31 5.3301 -1.31
    2012-01-19 00:00:00 4.9838 0.14 5.4535 0.14 5.036 0.14 5.4011 0.14
    2012-01-18 00:00:00 4.9768 -1.39 5.4458 -1.39 5.0289 -1.39 5.3935 -1.39
    2012-01-17 00:00:00 5.0471 -0.98 5.5227 -0.98 5.0999 -0.98 5.4696 -0.98
    2012-01-16 00:00:00 5.0971 1.27 5.5775 1.27 5.1505 1.27 5.5239 1.27
    2012-01-13 00:00:00 5.0331 -1.78 5.5074 -1.79 5.0858 -1.78 5.4545 -1.78
    2012-01-12 00:00:00 5.1245 -0.71 5.6075 -0.71 5.1782 -0.71 5.5536 -0.71
    2012-01-11 00:00:00 5.1611 -0.31 5.6475 -0.31 5.2152 -0.31 5.5933 -0.31
    2012-01-10 00:00:00 5.1771 -0.03 5.665 -0.03 5.2313 -0.03 5.6106 -0.03
    2012-01-09 00:00:00 5.1787 -0.27 5.6668 -0.27 5.233 -0.27 5.6124 -0.27

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter