Kurs CHF w ING Bank Śląski

7 dni




  • Zmiany kursu 1 CHF w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.2805 -0.85 3.5553 -0.85 3.332 -0.85 3.5381 -0.85
    2012-02-07 00:00:00 3.3086 -0.26 3.5858 -0.26 3.3606 -0.26 3.5684 -0.26
    2012-02-06 00:00:00 3.3172 0.44 3.5951 0.44 3.3693 0.44 3.5777 0.44
    2012-02-03 00:00:00 3.3027 -0.57 3.5794 -0.57 3.3546 -0.57 3.5621 -0.57
    2012-02-03 00:00:00 3.3218 0.11 3.6001 0.11 3.374 0.11 3.5827 0.11
    2012-02-02 00:00:00 3.3181 -0.22 3.5961 -0.22 3.3702 -0.22 3.5787 -0.22
    2012-02-01 00:00:00 3.3254 -0.89 3.604 -0.89 3.3776 -0.89 3.5866 -0.89
    2012-02-01 00:00:00 3.3553 -0.39 3.6363 -0.39 3.408 -0.39 3.6188 -0.39

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.2805 -0.85 3.5553 -0.85 3.332 -0.85 3.5381 -0.85
    2012-02-07 00:00:00 3.3086 -0.26 3.5858 -0.26 3.3606 -0.26 3.5684 -0.26
    2012-02-06 00:00:00 3.3172 0.44 3.5951 0.44 3.3693 0.44 3.5777 0.44
    2012-02-03 00:00:00 3.3027 -0.57 3.5794 -0.57 3.3546 -0.57 3.5621 -0.57
    2012-02-03 00:00:00 3.3218 0.11 3.6001 0.11 3.374 0.11 3.5827 0.11
    2012-02-02 00:00:00 3.3181 -0.22 3.5961 -0.22 3.3702 -0.22 3.5787 -0.22
    2012-02-01 00:00:00 3.3254 -0.89 3.604 -0.89 3.3776 -0.89 3.5866 -0.89
    2012-02-01 00:00:00 3.3553 -0.39 3.6363 -0.39 3.408 -0.39 3.6188 -0.39
    2012-01-31 00:00:00 3.3684 0.34 3.6505 0.34 3.4213 0.34 3.6329 0.34
    2012-01-30 00:00:00 3.3571 0.6 3.6383 0.6 3.4098 0.6 3.6207 0.6
    2012-01-27 00:00:00 3.337 -0.62 3.6165 -0.62 3.3894 -0.62 3.599 -0.63
    2012-01-27 00:00:00 3.3579 0.14 3.6392 0.15 3.4107 0.15 3.6217 0.15
    2012-01-26 00:00:00 3.3531 -1.11 3.6339 -1.11 3.4057 -1.11 3.6164 -1.11
    2012-01-25 00:00:00 3.3906 0.44 3.6746 0.44 3.4438 0.44 3.6569 0.44
    2012-01-25 00:00:00 3.3756 -0.83 3.6584 -0.83 3.4286 -0.83 3.6407 -0.83

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 3.2805 -0.85 3.5553 -0.85 3.332 -0.85 3.5381 -0.85
    2012-02-07 00:00:00 3.3086 -0.26 3.5858 -0.26 3.3606 -0.26 3.5684 -0.26
    2012-02-06 00:00:00 3.3172 0.44 3.5951 0.44 3.3693 0.44 3.5777 0.44
    2012-02-03 00:00:00 3.3027 -0.57 3.5794 -0.57 3.3546 -0.57 3.5621 -0.57
    2012-02-03 00:00:00 3.3218 0.11 3.6001 0.11 3.374 0.11 3.5827 0.11
    2012-02-02 00:00:00 3.3181 -0.22 3.5961 -0.22 3.3702 -0.22 3.5787 -0.22
    2012-02-01 00:00:00 3.3254 -0.89 3.604 -0.89 3.3776 -0.89 3.5866 -0.89
    2012-02-01 00:00:00 3.3553 -0.39 3.6363 -0.39 3.408 -0.39 3.6188 -0.39
    2012-01-31 00:00:00 3.3684 0.34 3.6505 0.34 3.4213 0.34 3.6329 0.34
    2012-01-30 00:00:00 3.3571 0.6 3.6383 0.6 3.4098 0.6 3.6207 0.6
    2012-01-27 00:00:00 3.337 -0.62 3.6165 -0.62 3.3894 -0.62 3.599 -0.63
    2012-01-27 00:00:00 3.3579 0.14 3.6392 0.15 3.4107 0.15 3.6217 0.15
    2012-01-26 00:00:00 3.3531 -1.11 3.6339 -1.11 3.4057 -1.11 3.6164 -1.11
    2012-01-25 00:00:00 3.3906 0.44 3.6746 0.44 3.4438 0.44 3.6569 0.44
    2012-01-25 00:00:00 3.3756 -0.83 3.6584 -0.83 3.4286 -0.83 3.6407 -0.83
    2012-01-24 00:00:00 3.4038 0.44 3.6889 0.44 3.4573 0.44 3.6711 0.44
    2012-01-24 00:00:00 3.3889 -0.58 3.6728 -0.58 3.4422 -0.57 3.6551 -0.58
    2012-01-23 00:00:00 3.4086 0.08 3.6941 0.08 3.4621 0.08 3.6763 0.08
    2012-01-20 00:00:00 3.4058 -0.68 3.6911 -0.68 3.4593 -0.68 3.6732 -0.68
    2012-01-19 00:00:00 3.4291 -0.14 3.7163 -0.15 3.4829 -0.15 3.6984 -0.14
    2012-01-18 00:00:00 3.434 -0.31 3.7217 -0.31 3.488 -0.31 3.7037 -0.31
    2012-01-18 00:00:00 3.4447 -0.84 3.7333 -0.84 3.4988 -0.84 3.7152 -0.84
    2012-01-17 00:00:00 3.474 -0.43 3.765 -0.43 3.5286 -0.43 3.7468 -0.43
    2012-01-16 00:00:00 3.4889 0.03 3.7812 0.04 3.5437 0.04 3.7629 0.03
    2012-01-13 00:00:00 3.4877 0.61 3.7798 0.61 3.5424 0.6 3.7616 0.61
    2012-01-13 00:00:00 3.4666 -0.8 3.757 -0.79 3.5211 -0.79 3.7389 -0.79
    2012-01-12 00:00:00 3.4944 -0.63 3.7871 -0.63 3.5493 -0.63 3.7688 -0.63
    2012-01-12 00:00:00 3.5166 0.32 3.8112 0.32 3.5719 0.32 3.7928 0.32
    2012-01-11 00:00:00 3.5054 -0.95 3.7991 -0.95 3.5605 -0.95 3.7807 -0.95
    2012-01-10 00:00:00 3.5389 0.2 3.8354 0.2 3.5945 0.2 3.8168 0.19
    2012-01-09 00:00:00 3.532 -0.08 3.8279 -0.08 3.5875 -0.08 3.8094 -0.08

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter