Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.9126 -0.05 4.2814 -0.05 3.9497 -0.05 4.2443 -0.05
    2015-05-22 00:00:00 3.9115 -0.03 4.2801 -0.03 3.9486 -0.03 4.243 -0.03
    2015-05-21 00:00:00 3.9022 0.27 4.27 0.27 3.9392 0.27 4.233 0.27
    2015-05-21 00:00:00 3.9146 0.32 4.2836 0.32 3.9517 0.32 4.2465 0.32
    2015-05-20 00:00:00 3.8691 -0.23 4.2337 -0.23 3.9058 -0.23 4.197 -0.23
    2015-05-20 00:00:00 3.874 0.13 4.239 0.13 3.9107 0.13 4.2023 0.13
    2015-05-20 00:00:00 3.8916 0.03 4.2584 0.03 3.9285 0.03 4.2215 0.03
    2015-05-20 00:00:00 3.8906 0.43 4.2572 0.43 3.9274 0.43 4.2204 0.43
    2015-05-19 00:00:00 3.8576 -0.88 4.2212 -0.88 3.8942 -0.88 4.1846 -0.88
    2015-05-19 00:00:00 3.878 0.14 4.2434 0.14 3.9147 0.14 4.2067 0.14
    2015-05-19 00:00:00 3.892 0.43 4.2588 0.43 3.9289 0.43 4.2219 0.43
    2015-05-19 00:00:00 3.8725 0.39 4.2375 0.39 3.9092 0.39 4.2008 0.39
    2015-05-18 00:00:00 3.8673 -0.07 4.2317 -0.07 3.9039 -0.07 4.1951 -0.07
    2015-05-18 00:00:00 3.8755 -0.06 4.2407 -0.06 3.9122 -0.06 4.204 -0.06
    2015-05-18 00:00:00 3.878 0.28 4.2434 0.28 3.9147 0.28 4.2067 0.28
    2015-05-15 00:00:00 3.8873 -0.05 4.2537 -0.05 3.9242 -0.05 4.2168 -0.05
    2015-05-15 00:00:00 3.8709 -0.42 4.2357 -0.42 3.9076 -0.42 4.199 -0.42
    2015-05-15 00:00:00 3.8699 -0.03 4.2345 -0.03 3.9065 -0.03 4.1979 -0.03

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.9126 -0.05 4.2814 -0.05 3.9497 -0.05 4.2443 -0.05
    2015-05-22 00:00:00 3.9115 -0.03 4.2801 -0.03 3.9486 -0.03 4.243 -0.03
    2015-05-21 00:00:00 3.9146 0.32 4.2836 0.32 3.9517 0.32 4.2465 0.32
    2015-05-21 00:00:00 3.9022 0.27 4.27 0.27 3.9392 0.27 4.233 0.27
    2015-05-20 00:00:00 3.8691 -0.23 4.2337 -0.23 3.9058 -0.23 4.197 -0.23
    2015-05-20 00:00:00 3.874 0.13 4.239 0.13 3.9107 0.13 4.2023 0.13
    2015-05-20 00:00:00 3.8916 0.03 4.2584 0.03 3.9285 0.03 4.2215 0.03
    2015-05-20 00:00:00 3.8906 0.43 4.2572 0.43 3.9274 0.43 4.2204 0.43
    2015-05-19 00:00:00 3.8725 0.39 4.2375 0.39 3.9092 0.39 4.2008 0.39
    2015-05-19 00:00:00 3.8576 -0.88 4.2212 -0.88 3.8942 -0.88 4.1846 -0.88
    2015-05-19 00:00:00 3.878 0.14 4.2434 0.14 3.9147 0.14 4.2067 0.14
    2015-05-19 00:00:00 3.892 0.43 4.2588 0.43 3.9289 0.43 4.2219 0.43
    2015-05-18 00:00:00 3.8673 -0.07 4.2317 -0.07 3.9039 -0.07 4.1951 -0.07
    2015-05-18 00:00:00 3.8755 -0.06 4.2407 -0.06 3.9122 -0.06 4.204 -0.06
    2015-05-18 00:00:00 3.878 0.28 4.2434 0.28 3.9147 0.28 4.2067 0.28
    2015-05-15 00:00:00 3.8873 -0.05 4.2537 -0.05 3.9242 -0.05 4.2168 -0.05
    2015-05-15 00:00:00 3.8709 -0.42 4.2357 -0.42 3.9076 -0.42 4.199 -0.42
    2015-05-15 00:00:00 3.8699 -0.03 4.2345 -0.03 3.9065 -0.03 4.1979 -0.03
    2015-05-14 00:00:00 3.8939 -0.42 4.2609 -0.42 3.9308 -0.42 4.224 -0.42
    2015-05-14 00:00:00 3.9122 0.48 4.2808 0.47 3.9492 0.48 4.2438 0.48
    2015-05-14 00:00:00 3.9104 -0.05 4.279 -0.04 3.9475 -0.04 4.2419 -0.04
    2015-05-14 00:00:00 3.8892 -0.12 4.2558 -0.12 3.9261 -0.12 4.2189 -0.12
    2015-05-13 00:00:00 3.9163 -0.2 4.2853 -0.2 3.9534 -0.2 4.2482 -0.2
    2015-05-13 00:00:00 3.8984 -0.46 4.2658 -0.46 3.9353 -0.46 4.2289 -0.45
    2015-05-13 00:00:00 3.8936 0 4.2606 0 3.9305 0 4.2237 0
    2015-05-13 00:00:00 3.8936 0 4.2606 0 3.9305 0 4.2237 0
    2015-05-13 00:00:00 3.8936 -0.12 4.2606 -0.12 3.9305 -0.12 4.2237 -0.12
    2015-05-12 00:00:00 3.8961 0.32 4.2633 0.32 3.933 0.32 4.2264 0.33
    2015-05-12 00:00:00 3.9123 0.42 4.2811 0.42 3.9494 0.42 4.244 0.42
    2015-05-12 00:00:00 3.924 0.3 4.2938 0.3 3.9612 0.3 4.2566 0.3
    2015-05-11 00:00:00 3.8811 0.33 4.2469 0.33 3.9179 0.33 4.2101 0.33
    2015-05-11 00:00:00 3.8835 0.06 4.2495 0.06 3.9203 0.06 4.2127 0.06
    2015-05-08 00:00:00 3.8614 -0.14 4.2252 -0.15 3.8979 -0.15 4.1887 -0.15
    2015-05-08 00:00:00 3.8768 0.4 4.2422 0.4 3.9136 0.4 4.2054 0.4
    2015-05-08 00:00:00 3.8684 -0.22 4.233 -0.22 3.9051 -0.22 4.1963 -0.22

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.9126 -0.05 4.2814 -0.05 3.9497 -0.05 4.2443 -0.05
    2015-05-22 00:00:00 3.9115 -0.03 4.2801 -0.03 3.9486 -0.03 4.243 -0.03
    2015-05-21 00:00:00 3.9022 0.27 4.27 0.27 3.9392 0.27 4.233 0.27
    2015-05-21 00:00:00 3.9146 0.32 4.2836 0.32 3.9517 0.32 4.2465 0.32
    2015-05-20 00:00:00 3.8691 -0.23 4.2337 -0.23 3.9058 -0.23 4.197 -0.23
    2015-05-20 00:00:00 3.874 0.13 4.239 0.13 3.9107 0.13 4.2023 0.13
    2015-05-20 00:00:00 3.8916 0.03 4.2584 0.03 3.9285 0.03 4.2215 0.03
    2015-05-20 00:00:00 3.8906 0.43 4.2572 0.43 3.9274 0.43 4.2204 0.43
    2015-05-19 00:00:00 3.892 0.43 4.2588 0.43 3.9289 0.43 4.2219 0.43
    2015-05-19 00:00:00 3.8725 0.39 4.2375 0.39 3.9092 0.39 4.2008 0.39
    2015-05-19 00:00:00 3.8576 -0.88 4.2212 -0.88 3.8942 -0.88 4.1846 -0.88
    2015-05-19 00:00:00 3.878 0.14 4.2434 0.14 3.9147 0.14 4.2067 0.14
    2015-05-18 00:00:00 3.8673 -0.07 4.2317 -0.07 3.9039 -0.07 4.1951 -0.07
    2015-05-18 00:00:00 3.8755 -0.06 4.2407 -0.06 3.9122 -0.06 4.204 -0.06
    2015-05-18 00:00:00 3.878 0.28 4.2434 0.28 3.9147 0.28 4.2067 0.28
    2015-05-15 00:00:00 3.8699 -0.03 4.2345 -0.03 3.9065 -0.03 4.1979 -0.03
    2015-05-15 00:00:00 3.8873 -0.05 4.2537 -0.05 3.9242 -0.05 4.2168 -0.05
    2015-05-15 00:00:00 3.8709 -0.42 4.2357 -0.42 3.9076 -0.42 4.199 -0.42
    2015-05-14 00:00:00 3.9122 0.48 4.2808 0.47 3.9492 0.48 4.2438 0.48
    2015-05-14 00:00:00 3.9104 -0.05 4.279 -0.04 3.9475 -0.04 4.2419 -0.04
    2015-05-14 00:00:00 3.8892 -0.12 4.2558 -0.12 3.9261 -0.12 4.2189 -0.12
    2015-05-14 00:00:00 3.8939 -0.42 4.2609 -0.42 3.9308 -0.42 4.224 -0.42
    2015-05-13 00:00:00 3.8936 0 4.2606 0 3.9305 0 4.2237 0
    2015-05-13 00:00:00 3.8936 -0.12 4.2606 -0.12 3.9305 -0.12 4.2237 -0.12
    2015-05-13 00:00:00 3.9163 -0.2 4.2853 -0.2 3.9534 -0.2 4.2482 -0.2
    2015-05-13 00:00:00 3.8984 -0.46 4.2658 -0.46 3.9353 -0.46 4.2289 -0.45
    2015-05-13 00:00:00 3.8936 0 4.2606 0 3.9305 0 4.2237 0
    2015-05-12 00:00:00 3.8961 0.32 4.2633 0.32 3.933 0.32 4.2264 0.33
    2015-05-12 00:00:00 3.9123 0.42 4.2811 0.42 3.9494 0.42 4.244 0.42
    2015-05-12 00:00:00 3.924 0.3 4.2938 0.3 3.9612 0.3 4.2566 0.3
    2015-05-11 00:00:00 3.8811 0.33 4.2469 0.33 3.9179 0.33 4.2101 0.33
    2015-05-11 00:00:00 3.8835 0.06 4.2495 0.06 3.9203 0.06 4.2127 0.06
    2015-05-08 00:00:00 3.8614 -0.14 4.2252 -0.15 3.8979 -0.15 4.1887 -0.15
    2015-05-08 00:00:00 3.8768 0.4 4.2422 0.4 3.9136 0.4 4.2054 0.4
    2015-05-08 00:00:00 3.8684 -0.22 4.233 -0.22 3.9051 -0.22 4.1963 -0.22
    2015-05-07 00:00:00 3.8635 -0.22 4.2277 -0.22 3.9002 -0.22 4.191 -0.22
    2015-05-07 00:00:00 3.8884 0.64 4.2548 0.64 3.9252 0.64 4.218 0.64
    2015-05-07 00:00:00 3.867 0.08 4.2314 0.08 3.9036 0.08 4.1948 0.08
    2015-05-07 00:00:00 3.8639 -0.63 4.2281 -0.63 3.9005 -0.63 4.1915 -0.63
    2015-05-06 00:00:00 3.8721 0.27 4.2371 0.27 3.9088 0.27 4.2004 0.27
    2015-05-06 00:00:00 3.8494 0.15 4.2122 0.15 3.8859 0.15 4.1757 0.15
    2015-05-06 00:00:00 3.8616 -0.44 4.2256 -0.44 3.8982 -0.44 4.189 -0.43
    2015-05-06 00:00:00 3.8785 0.76 4.2441 0.76 3.9153 0.76 4.2073 0.76
    2015-05-05 00:00:00 3.8482 0.02 4.2108 0.02 3.8846 0.02 4.1744 0.02
    2015-05-05 00:00:00 3.8437 -0.12 4.2059 -0.12 3.8801 -0.12 4.1695 -0.12
    2015-05-04 00:00:00 3.8838 1 4.2498 1 3.9206 1 4.213 1
    2015-05-04 00:00:00 3.8666 -0.44 4.231 -0.44 3.9032 -0.44 4.1944 -0.44
    2015-05-04 00:00:00 3.8473 -0.5 4.2099 -0.5 3.8838 -0.5 4.1734 -0.5
    2015-04-30 00:00:00 3.833 -0.05 4.1942 -0.05 3.8693 -0.05 4.1579 -0.05
    2015-04-30 00:00:00 3.8506 0.46 4.2134 0.46 3.887 0.46 4.177 0.46
    2015-04-30 00:00:00 3.8453 -0.14 4.2077 -0.14 3.8817 -0.14 4.1713 -0.14
    2015-04-29 00:00:00 3.8174 0 4.1772 0 3.8536 0 4.141 0
    2015-04-29 00:00:00 3.8319 0.38 4.1931 0.38 3.8683 0.38 4.1567 0.38
    2015-04-29 00:00:00 3.8348 0.08 4.1962 0.07 3.8711 0.07 4.1599 0.08
    2015-04-28 00:00:00 3.8175 -0.08 4.1773 -0.08 3.8537 -0.08 4.1411 -0.08
    2015-04-28 00:00:00 3.8206 -0.16 4.1806 -0.16 3.8568 -0.16 4.1444 -0.16
    2015-04-28 00:00:00 3.8083 -0.33 4.1671 -0.33 3.8443 -0.34 4.1311 -0.33
    2015-04-28 00:00:00 3.8267 0.48 4.1873 0.48 3.8629 0.48 4.1511 0.48
    2015-04-27 00:00:00 3.853 0.51 4.2162 0.51 3.8896 0.51 4.1796 0.51
    2015-04-27 00:00:00 3.8375 -0.4 4.1991 -0.41 3.8738 -0.41 4.1628 -0.4
    2015-04-27 00:00:00 3.8211 -0.04 4.1811 -0.05 3.8573 -0.04 4.1449 -0.05
    2015-04-27 00:00:00 3.8228 -0.38 4.183 -0.38 3.859 -0.38 4.1468 -0.38
    2015-04-24 00:00:00 3.8337 0.39 4.1949 0.38 3.87 0.39 4.1586 0.38
    2015-04-24 00:00:00 3.8335 -0.01 4.1947 0 3.8698 -0.01 4.1584 0
    2015-04-24 00:00:00 3.8189 -0.26 4.1789 -0.26 3.8551 -0.26 4.1427 -0.26
    2015-04-23 00:00:00 3.8099 -0.26 4.1689 -0.27 3.846 -0.26 4.1328 -0.27
    2015-04-23 00:00:00 3.8213 0.3 4.1815 0.3 3.8575 0.3 4.1453 0.3
    2015-04-23 00:00:00 3.829 -0.19 4.1898 -0.19 3.8653 -0.19 4.1535 -0.19
    2015-04-23 00:00:00 3.8363 0.39 4.1979 0.39 3.8727 0.39 4.1615 0.39
    2015-04-22 00:00:00 3.8102 0.38 4.1692 0.38 3.8463 0.38 4.1331 0.38
    2015-04-22 00:00:00 3.82 -0.06 4.18 -0.06 3.8562 -0.06 4.1438 -0.06
    2015-04-22 00:00:00 3.8224 0.32 4.1826 0.32 3.8586 0.32 4.1464 0.32

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter