Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-23 00:00:00 3.9911 -0.17 4.3673 -0.17 4.029 -0.17 4.3294 -0.17
    2014-09-22 00:00:00 3.998 -0.07 4.3748 -0.07 4.0359 -0.07 4.3369 -0.07
    2014-09-19 00:00:00 4.0116 0.03 4.3896 0.03 4.0496 0.03 4.3516 0.03
    2014-09-19 00:00:00 4.0009 -0.27 4.3779 -0.27 4.0388 -0.27 4.34 -0.27
    2014-09-18 00:00:00 4.0064 0.19 4.384 0.19 4.0444 0.19 4.346 0.19
    2014-09-18 00:00:00 4.0105 0.1 4.3885 0.1 4.0485 0.1 4.3505 0.1
    2014-09-17 00:00:00 4.0006 -0.16 4.3776 -0.16 4.0385 -0.16 4.3397 -0.16
    2014-09-17 00:00:00 3.9988 -0.04 4.3756 -0.05 4.0367 -0.04 4.3377 -0.05
    2014-09-16 00:00:00 4.0087 0 4.3865 0 4.0467 0 4.3485 0
    2014-09-16 00:00:00 4.0071 -0.04 4.3847 -0.04 4.0451 -0.04 4.3467 -0.04

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-23 00:00:00 3.9911 -0.17 4.3673 -0.17 4.029 -0.17 4.3294 -0.17
    2014-09-22 00:00:00 3.998 -0.07 4.3748 -0.07 4.0359 -0.07 4.3369 -0.07
    2014-09-19 00:00:00 4.0116 0.03 4.3896 0.03 4.0496 0.03 4.3516 0.03
    2014-09-19 00:00:00 4.0009 -0.27 4.3779 -0.27 4.0388 -0.27 4.34 -0.27
    2014-09-18 00:00:00 4.0105 0.1 4.3885 0.1 4.0485 0.1 4.3505 0.1
    2014-09-18 00:00:00 4.0064 0.19 4.384 0.19 4.0444 0.19 4.346 0.19
    2014-09-17 00:00:00 4.0006 -0.16 4.3776 -0.16 4.0385 -0.16 4.3397 -0.16
    2014-09-17 00:00:00 3.9988 -0.04 4.3756 -0.05 4.0367 -0.04 4.3377 -0.05
    2014-09-16 00:00:00 4.0087 0 4.3865 0 4.0467 0 4.3485 0
    2014-09-16 00:00:00 4.0071 -0.04 4.3847 -0.04 4.0451 -0.04 4.3467 -0.04
    2014-09-15 00:00:00 4.0164 0.13 4.395 0.14 4.0545 0.14 4.3569 0.14
    2014-09-15 00:00:00 4.0089 -0.19 4.3867 -0.19 4.0469 -0.19 4.3487 -0.19
    2014-09-12 00:00:00 4.011 0.15 4.389 0.15 4.049 0.15 4.351 0.15
    2014-09-12 00:00:00 4.0051 -0.04 4.3825 -0.04 4.043 -0.04 4.3446 -0.04
    2014-09-11 00:00:00 4.0074 -0.1 4.385 -0.1 4.0453 -0.1 4.3471 -0.1
    2014-09-11 00:00:00 4.0068 -0.01 4.3844 -0.01 4.0448 -0.01 4.3464 -0.02
    2014-09-10 00:00:00 4.0159 0.02 4.3943 0.02 4.0539 0.02 4.3563 0.02
    2014-09-10 00:00:00 4.0115 -0.11 4.3895 -0.11 4.0495 -0.11 4.3515 -0.11
    2014-09-09 00:00:00 3.9924 -0.03 4.3686 -0.03 4.0302 -0.03 4.3308 -0.03
    2014-09-09 00:00:00 4.0111 0.47 4.3891 0.47 4.0491 0.47 4.3511 0.47
    2014-09-09 00:00:00 4.0151 0.1 4.3935 0.1 4.0532 0.1 4.3554 0.1

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-23 00:00:00 3.9911 -0.17 4.3673 -0.17 4.029 -0.17 4.3294 -0.17
    2014-09-22 00:00:00 3.998 -0.07 4.3748 -0.07 4.0359 -0.07 4.3369 -0.07
    2014-09-19 00:00:00 4.0116 0.03 4.3896 0.03 4.0496 0.03 4.3516 0.03
    2014-09-19 00:00:00 4.0009 -0.27 4.3779 -0.27 4.0388 -0.27 4.34 -0.27
    2014-09-18 00:00:00 4.0064 0.19 4.384 0.19 4.0444 0.19 4.346 0.19
    2014-09-18 00:00:00 4.0105 0.1 4.3885 0.1 4.0485 0.1 4.3505 0.1
    2014-09-17 00:00:00 4.0006 -0.16 4.3776 -0.16 4.0385 -0.16 4.3397 -0.16
    2014-09-17 00:00:00 3.9988 -0.04 4.3756 -0.05 4.0367 -0.04 4.3377 -0.05
    2014-09-16 00:00:00 4.0087 0 4.3865 0 4.0467 0 4.3485 0
    2014-09-16 00:00:00 4.0071 -0.04 4.3847 -0.04 4.0451 -0.04 4.3467 -0.04
    2014-09-15 00:00:00 4.0164 0.13 4.395 0.14 4.0545 0.14 4.3569 0.14
    2014-09-15 00:00:00 4.0089 -0.19 4.3867 -0.19 4.0469 -0.19 4.3487 -0.19
    2014-09-12 00:00:00 4.0051 -0.04 4.3825 -0.04 4.043 -0.04 4.3446 -0.04
    2014-09-12 00:00:00 4.011 0.15 4.389 0.15 4.049 0.15 4.351 0.15
    2014-09-11 00:00:00 4.0074 -0.1 4.385 -0.1 4.0453 -0.1 4.3471 -0.1
    2014-09-11 00:00:00 4.0068 -0.01 4.3844 -0.01 4.0448 -0.01 4.3464 -0.02
    2014-09-10 00:00:00 4.0159 0.02 4.3943 0.02 4.0539 0.02 4.3563 0.02
    2014-09-10 00:00:00 4.0115 -0.11 4.3895 -0.11 4.0495 -0.11 4.3515 -0.11
    2014-09-09 00:00:00 4.0111 0.47 4.3891 0.47 4.0491 0.47 4.3511 0.47
    2014-09-09 00:00:00 4.0151 0.1 4.3935 0.1 4.0532 0.1 4.3554 0.1
    2014-09-09 00:00:00 3.9924 -0.03 4.3686 -0.03 4.0302 -0.03 4.3308 -0.03
    2014-09-08 00:00:00 3.99 -0.33 4.366 -0.33 4.0278 -0.33 4.3282 -0.33
    2014-09-08 00:00:00 3.9937 0.09 4.3701 0.09 4.0316 0.09 4.3322 0.09
    2014-09-05 00:00:00 4.0034 0.05 4.3806 0.05 4.0413 0.05 4.3427 0.05
    2014-09-05 00:00:00 4.0034 0 4.3806 0 4.0413 0 4.3427 0
    2014-09-04 00:00:00 4.0074 0.25 4.385 0.25 4.0453 0.25 4.3471 0.25
    2014-09-04 00:00:00 4.0013 0.26 4.3783 0.25 4.0392 0.25 4.3404 0.25
    2014-09-04 00:00:00 3.9911 -0.41 4.3673 -0.4 4.029 -0.4 4.3294 -0.41
    2014-09-03 00:00:00 4.0219 -0.02 4.4009 -0.02 4.06 -0.02 4.3628 -0.02
    2014-09-03 00:00:00 4.005 -0.42 4.3824 -0.42 4.0429 -0.42 4.3445 -0.42
    2014-09-03 00:00:00 3.9973 -0.19 4.3741 -0.19 4.0352 -0.19 4.3362 -0.19
    2014-09-02 00:00:00 4.0163 -0.06 4.3947 -0.07 4.0543 -0.06 4.3567 -0.06
    2014-09-02 00:00:00 4.0227 -0.01 4.4017 -0.02 4.0608 -0.01 4.3636 -0.02
    2014-09-02 00:00:00 4.0233 0.17 4.4025 0.18 4.0614 0.18 4.3644 0.18
    2014-09-01 00:00:00 4.0215 -0.14 4.4005 -0.14 4.0596 -0.14 4.3624 -0.14
    2014-09-01 00:00:00 4.0188 -0.07 4.3976 -0.07 4.0569 -0.07 4.3595 -0.07
    2014-08-29 00:00:00 4.0346 0.15 4.4148 0.15 4.0728 0.15 4.3766 0.15
    2014-08-29 00:00:00 4.027 -0.19 4.4066 -0.19 4.0652 -0.19 4.3684 -0.19
    2014-08-28 00:00:00 4.0128 0.36 4.391 0.36 4.0508 0.36 4.353 0.36
    2014-08-28 00:00:00 4.0285 0.01 4.4081 0.01 4.0667 0.01 4.3699 0.01
    2014-08-28 00:00:00 4.0281 0.38 4.4077 0.38 4.0663 0.38 4.3695 0.38
    2014-08-27 00:00:00 3.9985 0.08 4.3753 0.08 4.0364 0.08 4.3374 0.08
    2014-08-26 00:00:00 3.9954 0.04 4.372 0.04 4.0333 0.04 4.3341 0.04
    2014-08-25 00:00:00 3.9939 -0.17 4.3703 -0.17 4.0318 -0.17 4.3324 -0.17

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter