Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-03 00:00:00 4.0031 0.01 4.3803 0.01 4.041 0.01 4.3424 0.01
    2015-07-03 00:00:00 4.0044 0.03 4.3818 0.03 4.0424 0.03 4.3438 0.03
    2015-07-02 00:00:00 4.0003 0.02 4.3773 0.01 4.0382 0.01 4.3394 0.01
    2015-07-02 00:00:00 4.0028 0.06 4.38 0.06 4.0407 0.06 4.3421 0.06
    2015-07-01 00:00:00 3.9997 -0.09 4.3767 -0.08 4.0376 -0.09 4.3388 -0.09
    2015-07-01 00:00:00 4.0032 0.09 4.3804 0.08 4.0411 0.08 4.3425 0.08
    2015-06-30 00:00:00 4.0046 0.05 4.382 0.05 4.0426 0.05 4.344 0.05
    2015-06-30 00:00:00 3.9998 -0.12 4.3768 -0.12 4.0377 -0.12 4.3389 -0.12
    2015-06-29 00:00:00 4.0034 -0.03 4.3806 -0.03 4.0413 -0.03 4.3427 -0.03
    2015-06-29 00:00:00 4.0045 0.43 4.3819 0.43 4.0425 0.43 4.3439 0.43
    2015-06-29 00:00:00 4.0026 -0.02 4.3798 -0.02 4.0405 -0.02 4.3419 -0.02
    2015-06-26 00:00:00 3.983 0.02 4.3584 0.02 4.0208 0.02 4.3206 0.02
    2015-06-26 00:00:00 3.9872 0.11 4.363 0.11 4.025 0.1 4.3252 0.11

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-03 00:00:00 4.0044 0.03 4.3818 0.03 4.0424 0.03 4.3438 0.03
    2015-07-03 00:00:00 4.0031 0.01 4.3803 0.01 4.041 0.01 4.3424 0.01
    2015-07-02 00:00:00 4.0003 0.02 4.3773 0.01 4.0382 0.01 4.3394 0.01
    2015-07-02 00:00:00 4.0028 0.06 4.38 0.06 4.0407 0.06 4.3421 0.06
    2015-07-01 00:00:00 4.0032 0.09 4.3804 0.08 4.0411 0.08 4.3425 0.08
    2015-07-01 00:00:00 3.9997 -0.09 4.3767 -0.08 4.0376 -0.09 4.3388 -0.09
    2015-06-30 00:00:00 4.0046 0.05 4.382 0.05 4.0426 0.05 4.344 0.05
    2015-06-30 00:00:00 3.9998 -0.12 4.3768 -0.12 4.0377 -0.12 4.3389 -0.12
    2015-06-29 00:00:00 4.0026 -0.02 4.3798 -0.02 4.0405 -0.02 4.3419 -0.02
    2015-06-29 00:00:00 4.0034 -0.03 4.3806 -0.03 4.0413 -0.03 4.3427 -0.03
    2015-06-29 00:00:00 4.0045 0.43 4.3819 0.43 4.0425 0.43 4.3439 0.43
    2015-06-26 00:00:00 3.983 0.02 4.3584 0.02 4.0208 0.02 4.3206 0.02
    2015-06-26 00:00:00 3.9872 0.11 4.363 0.11 4.025 0.1 4.3252 0.11
    2015-06-25 00:00:00 3.9828 0.06 4.3582 0.06 4.0206 0.06 4.3204 0.06
    2015-06-25 00:00:00 3.9822 -0.02 4.3574 -0.02 4.0199 -0.02 4.3197 -0.02
    2015-06-24 00:00:00 3.98 -0.04 4.355 -0.04 4.0177 -0.04 4.3173 -0.04
    2015-06-23 00:00:00 3.9816 0 4.3568 0 4.0193 0 4.3191 0
    2015-06-23 00:00:00 3.9775 -0.12 4.3523 -0.13 4.0152 -0.12 4.3146 -0.12
    2015-06-23 00:00:00 3.9815 0.1 4.3567 0.1 4.0192 0.1 4.319 0.1
    2015-06-22 00:00:00 3.9907 -0.11 4.3667 -0.12 4.0285 -0.11 4.3289 -0.12
    2015-06-22 00:00:00 3.9752 -0.39 4.3498 -0.39 4.0129 -0.39 4.3121 -0.39
    2015-06-22 00:00:00 3.9824 -0.09 4.3578 -0.08 4.0202 -0.08 4.32 -0.08
    2015-06-22 00:00:00 3.9858 0.27 4.3614 0.27 4.0236 0.27 4.3236 0.27
    2015-06-19 00:00:00 3.983 0.06 4.3584 0.06 4.0208 0.06 4.3206 0.06
    2015-06-19 00:00:00 3.9952 0.31 4.3718 0.31 4.0331 0.31 4.3339 0.31

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-03 00:00:00 4.0031 0.01 4.3803 0.01 4.041 0.01 4.3424 0.01
    2015-07-03 00:00:00 4.0044 0.03 4.3818 0.03 4.0424 0.03 4.3438 0.03
    2015-07-02 00:00:00 4.0003 0.02 4.3773 0.01 4.0382 0.01 4.3394 0.01
    2015-07-02 00:00:00 4.0028 0.06 4.38 0.06 4.0407 0.06 4.3421 0.06
    2015-07-01 00:00:00 4.0032 0.09 4.3804 0.08 4.0411 0.08 4.3425 0.08
    2015-07-01 00:00:00 3.9997 -0.09 4.3767 -0.08 4.0376 -0.09 4.3388 -0.09
    2015-06-30 00:00:00 4.0046 0.05 4.382 0.05 4.0426 0.05 4.344 0.05
    2015-06-30 00:00:00 3.9998 -0.12 4.3768 -0.12 4.0377 -0.12 4.3389 -0.12
    2015-06-29 00:00:00 4.0045 0.43 4.3819 0.43 4.0425 0.43 4.3439 0.43
    2015-06-29 00:00:00 4.0026 -0.02 4.3798 -0.02 4.0405 -0.02 4.3419 -0.02
    2015-06-29 00:00:00 4.0034 -0.03 4.3806 -0.03 4.0413 -0.03 4.3427 -0.03
    2015-06-26 00:00:00 3.983 0.02 4.3584 0.02 4.0208 0.02 4.3206 0.02
    2015-06-26 00:00:00 3.9872 0.11 4.363 0.11 4.025 0.1 4.3252 0.11
    2015-06-25 00:00:00 3.9828 0.06 4.3582 0.06 4.0206 0.06 4.3204 0.06
    2015-06-25 00:00:00 3.9822 -0.02 4.3574 -0.02 4.0199 -0.02 4.3197 -0.02
    2015-06-24 00:00:00 3.98 -0.04 4.355 -0.04 4.0177 -0.04 4.3173 -0.04
    2015-06-23 00:00:00 3.9815 0.1 4.3567 0.1 4.0192 0.1 4.319 0.1
    2015-06-23 00:00:00 3.9816 0 4.3568 0 4.0193 0 4.3191 0
    2015-06-23 00:00:00 3.9775 -0.12 4.3523 -0.13 4.0152 -0.12 4.3146 -0.12
    2015-06-22 00:00:00 3.9907 -0.11 4.3667 -0.12 4.0285 -0.11 4.3289 -0.12
    2015-06-22 00:00:00 3.9752 -0.39 4.3498 -0.39 4.0129 -0.39 4.3121 -0.39
    2015-06-22 00:00:00 3.9824 -0.09 4.3578 -0.08 4.0202 -0.08 4.32 -0.08
    2015-06-22 00:00:00 3.9858 0.27 4.3614 0.27 4.0236 0.27 4.3236 0.27
    2015-06-19 00:00:00 3.983 0.06 4.3584 0.06 4.0208 0.06 4.3206 0.06
    2015-06-19 00:00:00 3.9952 0.31 4.3718 0.31 4.0331 0.31 4.3339 0.31
    2015-06-18 00:00:00 3.9805 0.32 4.3557 0.32 4.0183 0.32 4.3179 0.32
    2015-06-18 00:00:00 3.9679 0.05 4.3419 0.05 4.0055 0.05 4.3043 0.05
    2015-06-17 00:00:00 3.9613 0.14 4.3347 0.15 3.9989 0.15 4.2971 0.14
    2015-06-17 00:00:00 3.9714 0.25 4.3456 0.25 4.009 0.25 4.308 0.25
    2015-06-17 00:00:00 3.966 -0.14 4.3398 -0.13 4.0036 -0.13 4.3022 -0.13
    2015-06-16 00:00:00 3.9649 -0.17 4.3385 -0.17 4.0024 -0.17 4.301 -0.16
    2015-06-16 00:00:00 3.9556 -0.23 4.3284 -0.23 3.9931 -0.23 4.2909 -0.23
    2015-06-15 00:00:00 3.9715 -0.01 4.3457 -0.01 4.0091 -0.01 4.3081 -0.01
    2015-06-15 00:00:00 3.9719 0.3 4.3463 0.3 4.0096 0.3 4.3086 0.3
    2015-06-15 00:00:00 3.9601 -0.03 4.3333 -0.03 3.9976 -0.04 4.2958 -0.03
    2015-06-12 00:00:00 3.9475 0.05 4.3195 0.05 3.9849 0.05 4.2821 0.05
    2015-06-12 00:00:00 3.9519 0.11 4.3243 0.11 3.9893 0.11 4.2869 0.11
    2015-06-12 00:00:00 3.9614 0.24 4.3348 0.24 3.999 0.24 4.2972 0.24
    2015-06-11 00:00:00 3.9495 -0.23 4.3217 -0.23 3.9869 -0.23 4.2843 -0.23
    2015-06-11 00:00:00 3.9625 0.33 4.3359 0.33 4 0.33 4.2984 0.33
    2015-06-11 00:00:00 3.9454 0.09 4.3172 0.09 3.9828 0.09 4.2798 0.09
    2015-06-11 00:00:00 3.9418 -0.52 4.3132 -0.52 3.9791 -0.52 4.2759 -0.52
    2015-06-10 00:00:00 3.9874 0.15 4.3632 0.15 4.0252 0.15 4.3254 0.15
    2015-06-10 00:00:00 3.9655 -0.41 4.3393 -0.41 4.0031 -0.41 4.3017 -0.41
    2015-06-10 00:00:00 3.982 -0.14 4.3572 -0.14 4.0197 -0.14 4.3195 -0.14
    2015-06-10 00:00:00 3.9587 -0.17 4.3317 -0.18 3.9962 -0.17 4.2942 -0.17
    2015-06-09 00:00:00 3.9905 0.29 4.3665 0.29 4.0283 0.29 4.3287 0.29
    2015-06-09 00:00:00 3.9816 -0.22 4.3568 -0.22 4.0193 -0.22 4.3191 -0.22
    2015-06-08 00:00:00 3.9788 0.2 4.3538 0.2 4.0165 0.2 4.3161 0.2
    2015-06-08 00:00:00 3.9707 -0.09 4.3449 -0.09 4.0083 -0.09 4.3073 -0.09
    2015-06-08 00:00:00 3.9743 -0.07 4.3489 -0.07 4.012 -0.07 4.3112 -0.07
    2015-06-05 00:00:00 3.9817 0.68 4.3569 0.68 4.0194 0.68 4.3192 0.68
    2015-06-05 00:00:00 3.9597 -0.55 4.3329 -0.55 3.9972 -0.55 4.2954 -0.55
    2015-06-05 00:00:00 3.977 0.03 4.3518 0.03 4.0147 0.03 4.3141 0.03
    2015-06-05 00:00:00 3.9759 0.41 4.3505 0.41 4.0135 0.41 4.3129 0.41
    2015-06-03 00:00:00 3.9342 -0.22 4.305 -0.22 3.9715 -0.22 4.2677 -0.22
    2015-06-03 00:00:00 3.9429 0.22 4.3145 0.22 3.9803 0.22 4.2771 0.22
    2015-06-03 00:00:00 3.9547 0.3 4.3273 0.3 3.9921 0.3 4.2899 0.3

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter