Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-28 00:00:00 4.112 0.09 4.3664 0.08 4.112 0.09 4.3664 0.08
    2015-08-28 00:00:00 4.1065 -0.13 4.3605 -0.14 4.1065 -0.13 4.3605 -0.14
    2015-08-27 00:00:00 4.1085 0.25 4.3627 0.25 4.1085 0.25 4.3627 0.25
    2015-08-27 00:00:00 4.1037 -0.18 4.3575 -0.19 4.1037 -0.18 4.3575 -0.19
    2015-08-27 00:00:00 4.0983 0.29 4.3519 0.29 4.0983 0.29 4.3519 0.29
    2015-08-27 00:00:00 4.0866 -0.42 4.3394 -0.42 4.0866 -0.42 4.3394 -0.42
    2015-08-26 00:00:00 4.1078 0.42 4.3618 0.42 4.1078 0.42 4.3618 0.42
    2015-08-26 00:00:00 4.1113 0.28 4.3657 0.28 4.1113 0.28 4.3657 0.28
    2015-08-26 00:00:00 4.1 -0.19 4.3536 -0.19 4.1 -0.19 4.3536 -0.19
    2015-08-25 00:00:00 4.098 -0.48 4.3514 -0.48 4.098 -0.48 4.3514 -0.48
    2015-08-25 00:00:00 4.0907 -0.17 4.3437 -0.17 4.0907 -0.17 4.3437 -0.17
    2015-08-25 00:00:00 4.1177 -0.31 4.3724 -0.3 4.1177 -0.31 4.3724 -0.3
    2015-08-25 00:00:00 4.0976 -0.01 4.351 -0.01 4.0976 -0.01 4.351 -0.01
    2015-08-24 00:00:00 4.1162 0.94 4.3708 0.94 4.1162 0.94 4.3708 0.94
    2015-08-24 00:00:00 4.1177 0.39 4.3725 0.4 4.1177 0.39 4.3725 0.4
    2015-08-24 00:00:00 4.1015 -0.36 4.3551 -0.36 4.1015 -0.36 4.3551 -0.36
    2015-08-24 00:00:00 4.1303 0.31 4.3857 0.3 4.1303 0.31 4.3857 0.3
    2015-08-21 00:00:00 4.0745 0.43 4.3265 0.43 4.0745 0.43 4.3265 0.43
    2015-08-21 00:00:00 4.078 0.09 4.3302 0.09 4.078 0.09 4.3302 0.09

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-28 00:00:00 4.112 0.09 4.3664 0.08 4.112 0.09 4.3664 0.08
    2015-08-28 00:00:00 4.1065 -0.13 4.3605 -0.14 4.1065 -0.13 4.3605 -0.14
    2015-08-27 00:00:00 4.1037 -0.18 4.3575 -0.19 4.1037 -0.18 4.3575 -0.19
    2015-08-27 00:00:00 4.0983 0.29 4.3519 0.29 4.0983 0.29 4.3519 0.29
    2015-08-27 00:00:00 4.0866 -0.42 4.3394 -0.42 4.0866 -0.42 4.3394 -0.42
    2015-08-27 00:00:00 4.1085 0.25 4.3627 0.25 4.1085 0.25 4.3627 0.25
    2015-08-26 00:00:00 4.1113 0.28 4.3657 0.28 4.1113 0.28 4.3657 0.28
    2015-08-26 00:00:00 4.1 -0.19 4.3536 -0.19 4.1 -0.19 4.3536 -0.19
    2015-08-26 00:00:00 4.1078 0.42 4.3618 0.42 4.1078 0.42 4.3618 0.42
    2015-08-25 00:00:00 4.1177 -0.31 4.3724 -0.3 4.1177 -0.31 4.3724 -0.3
    2015-08-25 00:00:00 4.0976 -0.01 4.351 -0.01 4.0976 -0.01 4.351 -0.01
    2015-08-25 00:00:00 4.098 -0.48 4.3514 -0.48 4.098 -0.48 4.3514 -0.48
    2015-08-25 00:00:00 4.0907 -0.17 4.3437 -0.17 4.0907 -0.17 4.3437 -0.17
    2015-08-24 00:00:00 4.1177 0.39 4.3725 0.4 4.1177 0.39 4.3725 0.4
    2015-08-24 00:00:00 4.1015 -0.36 4.3551 -0.36 4.1015 -0.36 4.3551 -0.36
    2015-08-24 00:00:00 4.1303 0.31 4.3857 0.3 4.1303 0.31 4.3857 0.3
    2015-08-24 00:00:00 4.1162 0.94 4.3708 0.94 4.1162 0.94 4.3708 0.94
    2015-08-21 00:00:00 4.0745 0.43 4.3265 0.43 4.0745 0.43 4.3265 0.43
    2015-08-21 00:00:00 4.078 0.09 4.3302 0.09 4.078 0.09 4.3302 0.09
    2015-08-20 00:00:00 4.0512 0.15 4.3018 0.15 4.0512 0.15 4.3018 0.15
    2015-08-20 00:00:00 4.0704 0.47 4.3222 0.47 4.0704 0.47 4.3222 0.47
    2015-08-20 00:00:00 4.0569 0.05 4.3079 0.05 4.0569 0.05 4.3079 0.05
    2015-08-20 00:00:00 4.0548 -0.38 4.3056 -0.38 4.0548 -0.38 4.3056 -0.38
    2015-08-19 00:00:00 4.045 0.06 4.2952 0.06 4.045 0.13 4.2952 0.13
    2015-08-19 00:00:00 4.0425 0 4.2925 0 4.0399 -0.06 4.2897 -0.07
    2015-08-18 00:00:00 4.0401 0.04 4.2901 0.05 4.0401 0.04 4.2901 0.05
    2015-08-18 00:00:00 4.0425 0.06 4.2925 0.06 4.0425 0.06 4.2925 0.06
    2015-08-17 00:00:00 4.0599 0.15 4.3111 0.15 4.0599 0.15 4.3111 0.15
    2015-08-17 00:00:00 4.0383 -0.09 4.2881 -0.09 4.0383 -0.09 4.2881 -0.09
    2015-08-17 00:00:00 4.0419 -0.44 4.2919 -0.45 4.0419 -0.44 4.2919 -0.45
    2015-08-14 00:00:00 4.0583 0.18 4.3093 0.18 4.0583 0.18 4.3093 0.18
    2015-08-14 00:00:00 4.0538 -0.11 4.3046 -0.11 4.0538 -0.11 4.3046 -0.11

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-28 00:00:00 4.112 0.09 4.3664 0.08 4.112 0.09 4.3664 0.08
    2015-08-28 00:00:00 4.1065 -0.13 4.3605 -0.14 4.1065 -0.13 4.3605 -0.14
    2015-08-27 00:00:00 4.0866 -0.42 4.3394 -0.42 4.0866 -0.42 4.3394 -0.42
    2015-08-27 00:00:00 4.1085 0.25 4.3627 0.25 4.1085 0.25 4.3627 0.25
    2015-08-27 00:00:00 4.1037 -0.18 4.3575 -0.19 4.1037 -0.18 4.3575 -0.19
    2015-08-27 00:00:00 4.0983 0.29 4.3519 0.29 4.0983 0.29 4.3519 0.29
    2015-08-26 00:00:00 4.1078 0.42 4.3618 0.42 4.1078 0.42 4.3618 0.42
    2015-08-26 00:00:00 4.1113 0.28 4.3657 0.28 4.1113 0.28 4.3657 0.28
    2015-08-26 00:00:00 4.1 -0.19 4.3536 -0.19 4.1 -0.19 4.3536 -0.19
    2015-08-25 00:00:00 4.0976 -0.01 4.351 -0.01 4.0976 -0.01 4.351 -0.01
    2015-08-25 00:00:00 4.098 -0.48 4.3514 -0.48 4.098 -0.48 4.3514 -0.48
    2015-08-25 00:00:00 4.0907 -0.17 4.3437 -0.17 4.0907 -0.17 4.3437 -0.17
    2015-08-25 00:00:00 4.1177 -0.31 4.3724 -0.3 4.1177 -0.31 4.3724 -0.3
    2015-08-24 00:00:00 4.1162 0.94 4.3708 0.94 4.1162 0.94 4.3708 0.94
    2015-08-24 00:00:00 4.1177 0.39 4.3725 0.4 4.1177 0.39 4.3725 0.4
    2015-08-24 00:00:00 4.1015 -0.36 4.3551 -0.36 4.1015 -0.36 4.3551 -0.36
    2015-08-24 00:00:00 4.1303 0.31 4.3857 0.3 4.1303 0.31 4.3857 0.3
    2015-08-21 00:00:00 4.0745 0.43 4.3265 0.43 4.0745 0.43 4.3265 0.43
    2015-08-21 00:00:00 4.078 0.09 4.3302 0.09 4.078 0.09 4.3302 0.09
    2015-08-20 00:00:00 4.0548 -0.38 4.3056 -0.38 4.0548 -0.38 4.3056 -0.38
    2015-08-20 00:00:00 4.0512 0.15 4.3018 0.15 4.0512 0.15 4.3018 0.15
    2015-08-20 00:00:00 4.0704 0.47 4.3222 0.47 4.0704 0.47 4.3222 0.47
    2015-08-20 00:00:00 4.0569 0.05 4.3079 0.05 4.0569 0.05 4.3079 0.05
    2015-08-19 00:00:00 4.0425 0 4.2925 0 4.0399 -0.06 4.2897 -0.07
    2015-08-19 00:00:00 4.045 0.06 4.2952 0.06 4.045 0.13 4.2952 0.13
    2015-08-18 00:00:00 4.0401 0.04 4.2901 0.05 4.0401 0.04 4.2901 0.05
    2015-08-18 00:00:00 4.0425 0.06 4.2925 0.06 4.0425 0.06 4.2925 0.06
    2015-08-17 00:00:00 4.0419 -0.44 4.2919 -0.45 4.0419 -0.44 4.2919 -0.45
    2015-08-17 00:00:00 4.0599 0.15 4.3111 0.15 4.0599 0.15 4.3111 0.15
    2015-08-17 00:00:00 4.0383 -0.09 4.2881 -0.09 4.0383 -0.09 4.2881 -0.09
    2015-08-14 00:00:00 4.0583 0.18 4.3093 0.18 4.0583 0.18 4.3093 0.18
    2015-08-14 00:00:00 4.0538 -0.11 4.3046 -0.11 4.0538 -0.11 4.3046 -0.11
    2015-08-13 00:00:00 4.0595 -0.14 4.3107 -0.14 4.0595 -0.14 4.3107 -0.14
    2015-08-13 00:00:00 4.0509 -0.21 4.3015 -0.21 4.0509 -0.21 4.3015 -0.21
    2015-08-12 00:00:00 4.072 0.07 4.3238 0.06 4.072 0.07 4.3238 0.06
    2015-08-12 00:00:00 4.0653 -0.16 4.3167 -0.16 4.0653 -0.16 4.3167 -0.16
    2015-08-10 00:00:00 4.0621 -0.06 4.3133 -0.06 4.0621 -0.06 4.3133 -0.06
    2015-08-07 00:00:00 4.0669 0.22 4.3185 0.22 4.0669 0.22 4.3185 0.22
    2015-08-07 00:00:00 4.0645 -0.06 4.3159 -0.06 4.0645 -0.06 4.3159 -0.06
    2015-08-06 00:00:00 4.0488 0.05 4.2992 0.04 4.0488 0.05 4.2992 0.04
    2015-08-06 00:00:00 4.0607 0.29 4.3119 0.3 4.0607 0.29 4.3119 0.3
    2015-08-06 00:00:00 4.058 -0.07 4.309 -0.07 4.058 -0.07 4.309 -0.07
    2015-08-05 00:00:00 4.0469 0.08 4.2973 0.08 4.0469 0.08 4.2973 0.08
    2015-08-05 00:00:00 4.0435 -0.19 4.2937 -0.19 4.0435 -0.19 4.2937 -0.19
    2015-08-05 00:00:00 4.057 0.64 4.308 0.64 4.057 0.64 4.308 0.64
    2015-08-05 00:00:00 4.0512 0.44 4.3018 0.45 4.0512 0.44 4.3018 0.45
    2015-08-05 00:00:00 4.0333 -0.58 4.2827 -0.59 4.0333 -0.58 4.2827 -0.59
    2015-08-04 00:00:00 4.0236 0.02 4.2724 0.02 4.0236 0.02 4.2724 0.02
    2015-08-04 00:00:00 4.0312 0.19 4.2806 0.19 4.0312 0.19 4.2806 0.19
    2015-08-03 00:00:00 4.0205 -0.07 4.2691 -0.07 4.0205 -0.07 4.2691 -0.07
    2015-08-03 00:00:00 4.0226 0.05 4.2714 0.05 4.0226 0.05 4.2714 0.05
    2015-07-31 00:00:00 4.0243 0.12 4.2733 0.13 4.0243 0.12 4.2733 0.13
    2015-07-31 00:00:00 4.0193 0.11 4.2679 0.11 4.0193 0.11 4.2679 0.11
    2015-07-31 00:00:00 4.0234 -0.02 4.2722 -0.03 4.0234 -0.02 4.2722 -0.03
    2015-07-30 00:00:00 4.0032 -0.33 4.2508 -0.33 4.0032 -0.33 4.2508 -0.33
    2015-07-30 00:00:00 4.0226 0.48 4.2714 0.48 4.0226 0.48 4.2714 0.48
    2015-07-30 00:00:00 4.015 -0.19 4.2634 -0.19 4.015 -0.19 4.2634 -0.19
    2015-07-29 00:00:00 3.9978 -0.06 4.245 -0.06 3.9978 -0.06 4.245 -0.06
    2015-07-29 00:00:00 4.0135 0.39 4.2617 0.39 4.0135 0.39 4.2617 0.39
    2015-07-29 00:00:00 4.0164 0.07 4.2648 0.07 4.0164 0.07 4.2648 0.07

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter