Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-02-10 00:00:00 4.2937 0.02 4.5593 0.02 4.2937 0.02 4.5593 0.02
    2016-02-10 00:00:00 4.3105 -0.23 4.5771 -0.23 4.3105 -0.23 4.5771 -0.23
    2016-02-10 00:00:00 4.2929 -0.41 4.5585 -0.41 4.2929 -0.41 4.5585 -0.41
    2016-02-09 00:00:00 4.3305 0.58 4.5983 0.58 4.3305 0.58 4.5983 0.58
    2016-02-09 00:00:00 4.3245 0.22 4.5919 0.22 4.3245 0.22 4.5919 0.22
    2016-02-09 00:00:00 4.315 -0.36 4.582 -0.35 4.315 -0.36 4.582 -0.35
    2016-02-09 00:00:00 4.3204 -0.09 4.5876 -0.09 4.3204 -0.09 4.5876 -0.09
    2016-02-08 00:00:00 4.3061 0.71 4.5725 0.71 4.3061 0.71 4.5725 0.71
    2016-02-08 00:00:00 4.3054 -0.02 4.5718 -0.02 4.3054 -0.02 4.5718 -0.02
    2016-02-08 00:00:00 4.2758 0.04 4.5402 0.04 4.2758 0.04 4.5402 0.04
    2016-02-05 00:00:00 4.2848 0.06 4.5498 0.06 4.2848 0.06 4.5498 0.06
    2016-02-05 00:00:00 4.2742 -0.25 4.5386 -0.25 4.2742 -0.25 4.5386 -0.25
    2016-02-04 00:00:00 4.2853 0.12 4.5503 0.12 4.2853 0.12 4.5503 0.12
    2016-02-04 00:00:00 4.2746 -0.25 4.539 -0.25 4.2746 -0.25 4.539 -0.25
    2016-02-04 00:00:00 4.2821 0.18 4.5469 0.17 4.2821 0.18 4.5469 0.17
    2016-02-03 00:00:00 4.2747 0.05 4.5391 0.05 4.2747 0.05 4.5391 0.05
    2016-02-03 00:00:00 4.2801 0.13 4.5449 0.13 4.2801 0.13 4.5449 0.13

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-02-10 00:00:00 4.2937 0.02 4.5593 0.02 4.2937 0.02 4.5593 0.02
    2016-02-10 00:00:00 4.3105 -0.23 4.5771 -0.23 4.3105 -0.23 4.5771 -0.23
    2016-02-10 00:00:00 4.2929 -0.41 4.5585 -0.41 4.2929 -0.41 4.5585 -0.41
    2016-02-09 00:00:00 4.3305 0.58 4.5983 0.58 4.3305 0.58 4.5983 0.58
    2016-02-09 00:00:00 4.3245 0.22 4.5919 0.22 4.3245 0.22 4.5919 0.22
    2016-02-09 00:00:00 4.315 -0.36 4.582 -0.35 4.315 -0.36 4.582 -0.35
    2016-02-09 00:00:00 4.3204 -0.09 4.5876 -0.09 4.3204 -0.09 4.5876 -0.09
    2016-02-08 00:00:00 4.3061 0.71 4.5725 0.71 4.3061 0.71 4.5725 0.71
    2016-02-08 00:00:00 4.3054 -0.02 4.5718 -0.02 4.3054 -0.02 4.5718 -0.02
    2016-02-08 00:00:00 4.2758 0.04 4.5402 0.04 4.2758 0.04 4.5402 0.04
    2016-02-05 00:00:00 4.2848 0.06 4.5498 0.06 4.2848 0.06 4.5498 0.06
    2016-02-05 00:00:00 4.2742 -0.25 4.5386 -0.25 4.2742 -0.25 4.5386 -0.25
    2016-02-04 00:00:00 4.2853 0.12 4.5503 0.12 4.2853 0.12 4.5503 0.12
    2016-02-04 00:00:00 4.2746 -0.25 4.539 -0.25 4.2746 -0.25 4.539 -0.25
    2016-02-04 00:00:00 4.2821 0.18 4.5469 0.17 4.2821 0.18 4.5469 0.17
    2016-02-03 00:00:00 4.2747 0.05 4.5391 0.05 4.2747 0.05 4.5391 0.05
    2016-02-03 00:00:00 4.2801 0.13 4.5449 0.13 4.2801 0.13 4.5449 0.13
    2016-02-02 00:00:00 4.2519 -0.39 4.5149 -0.39 4.2519 -0.39 4.5149 -0.39
    2016-02-02 00:00:00 4.2687 0.13 4.5327 0.13 4.2687 0.13 4.5327 0.13
    2016-02-02 00:00:00 4.27 0.43 4.5342 0.43 4.27 0.43 4.5342 0.43
    2016-02-02 00:00:00 4.2726 0.06 4.5368 0.06 4.2726 0.06 4.5368 0.06
    2016-02-01 00:00:00 4.2887 -0.11 4.5539 -0.11 4.2887 -0.11 4.5539 -0.11
    2016-02-01 00:00:00 4.2673 -0.5 4.5313 -0.5 4.2673 -0.5 4.5313 -0.5
    2016-02-01 00:00:00 4.263 -0.1 4.5266 -0.1 4.263 -0.1 4.5266 -0.1
    2016-01-29 00:00:00 4.2934 -0.19 4.559 -0.19 4.2934 -0.19 4.559 -0.19
    2016-01-29 00:00:00 4.3163 -0.13 4.5833 -0.13 4.3163 -0.13 4.5833 -0.13
    2016-01-29 00:00:00 4.3015 -0.34 4.5675 -0.34 4.3015 -0.34 4.5675 -0.34
    2016-01-28 00:00:00 4.3432 0.08 4.6118 0.08 4.3432 0.08 4.6118 0.08
    2016-01-28 00:00:00 4.3269 -0.38 4.5945 -0.38 4.3269 -0.38 4.5945 -0.38
    2016-01-28 00:00:00 4.3218 -0.12 4.5892 -0.12 4.3218 -0.12 4.5892 -0.12
    2016-01-27 00:00:00 4.317 -0.41 4.584 -0.41 4.317 -0.41 4.584 -0.41
    2016-01-27 00:00:00 4.3355 0.43 4.6037 0.43 4.3355 0.43 4.6037 0.43
    2016-01-27 00:00:00 4.3396 0.09 4.608 0.09 4.3396 0.09 4.608 0.09

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-02-10 00:00:00 4.3105 -0.23 4.5771 -0.23 4.3105 -0.23 4.5771 -0.23
    2016-02-10 00:00:00 4.2929 -0.41 4.5585 -0.41 4.2929 -0.41 4.5585 -0.41
    2016-02-10 00:00:00 4.2937 0.02 4.5593 0.02 4.2937 0.02 4.5593 0.02
    2016-02-09 00:00:00 4.315 -0.36 4.582 -0.35 4.315 -0.36 4.582 -0.35
    2016-02-09 00:00:00 4.3204 -0.09 4.5876 -0.09 4.3204 -0.09 4.5876 -0.09
    2016-02-09 00:00:00 4.3305 0.58 4.5983 0.58 4.3305 0.58 4.5983 0.58
    2016-02-09 00:00:00 4.3245 0.22 4.5919 0.22 4.3245 0.22 4.5919 0.22
    2016-02-08 00:00:00 4.2758 0.04 4.5402 0.04 4.2758 0.04 4.5402 0.04
    2016-02-08 00:00:00 4.3061 0.71 4.5725 0.71 4.3061 0.71 4.5725 0.71
    2016-02-08 00:00:00 4.3054 -0.02 4.5718 -0.02 4.3054 -0.02 4.5718 -0.02
    2016-02-05 00:00:00 4.2848 0.06 4.5498 0.06 4.2848 0.06 4.5498 0.06
    2016-02-05 00:00:00 4.2742 -0.25 4.5386 -0.25 4.2742 -0.25 4.5386 -0.25
    2016-02-04 00:00:00 4.2821 0.18 4.5469 0.17 4.2821 0.18 4.5469 0.17
    2016-02-04 00:00:00 4.2853 0.12 4.5503 0.12 4.2853 0.12 4.5503 0.12
    2016-02-04 00:00:00 4.2746 -0.25 4.539 -0.25 4.2746 -0.25 4.539 -0.25
    2016-02-03 00:00:00 4.2747 0.05 4.5391 0.05 4.2747 0.05 4.5391 0.05
    2016-02-03 00:00:00 4.2801 0.13 4.5449 0.13 4.2801 0.13 4.5449 0.13
    2016-02-02 00:00:00 4.2519 -0.39 4.5149 -0.39 4.2519 -0.39 4.5149 -0.39
    2016-02-02 00:00:00 4.2687 0.13 4.5327 0.13 4.2687 0.13 4.5327 0.13
    2016-02-02 00:00:00 4.27 0.43 4.5342 0.43 4.27 0.43 4.5342 0.43
    2016-02-02 00:00:00 4.2726 0.06 4.5368 0.06 4.2726 0.06 4.5368 0.06
    2016-02-01 00:00:00 4.2887 -0.11 4.5539 -0.11 4.2887 -0.11 4.5539 -0.11
    2016-02-01 00:00:00 4.2673 -0.5 4.5313 -0.5 4.2673 -0.5 4.5313 -0.5
    2016-02-01 00:00:00 4.263 -0.1 4.5266 -0.1 4.263 -0.1 4.5266 -0.1
    2016-01-29 00:00:00 4.3163 -0.13 4.5833 -0.13 4.3163 -0.13 4.5833 -0.13
    2016-01-29 00:00:00 4.3015 -0.34 4.5675 -0.34 4.3015 -0.34 4.5675 -0.34
    2016-01-29 00:00:00 4.2934 -0.19 4.559 -0.19 4.2934 -0.19 4.559 -0.19
    2016-01-28 00:00:00 4.3269 -0.38 4.5945 -0.38 4.3269 -0.38 4.5945 -0.38
    2016-01-28 00:00:00 4.3218 -0.12 4.5892 -0.12 4.3218 -0.12 4.5892 -0.12
    2016-01-28 00:00:00 4.3432 0.08 4.6118 0.08 4.3432 0.08 4.6118 0.08
    2016-01-27 00:00:00 4.317 -0.41 4.584 -0.41 4.317 -0.41 4.584 -0.41
    2016-01-27 00:00:00 4.3355 0.43 4.6037 0.43 4.3355 0.43 4.6037 0.43
    2016-01-27 00:00:00 4.3396 0.09 4.608 0.09 4.3396 0.09 4.608 0.09
    2016-01-26 00:00:00 4.3524 0.55 4.6216 0.55 4.3524 0.55 4.6216 0.55
    2016-01-26 00:00:00 4.3626 0.23 4.6324 0.23 4.3626 0.23 4.6324 0.23
    2016-01-26 00:00:00 4.3347 -0.64 4.6029 -0.64 4.3347 -0.64 4.6029 -0.64
    2016-01-25 00:00:00 4.3284 0.04 4.5962 0.04 4.3284 0.04 4.5962 0.04
    2016-01-25 00:00:00 4.3266 0 4.5942 0 4.3266 0 4.5942 0
    2016-01-22 00:00:00 4.35 -0.05 4.619 -0.05 4.35 -0.05 4.619 -0.05
    2016-01-22 00:00:00 4.317 -0.76 4.584 -0.76 4.317 -0.76 4.584 -0.76
    2016-01-22 00:00:00 4.3264 0.03 4.594 0.03 4.3264 0.03 4.594 0.03
    2016-01-22 00:00:00 4.325 0.19 4.5926 0.19 4.325 0.19 4.5926 0.19
    2016-01-21 00:00:00 4.3564 0.14 4.6258 0.13 4.3564 0.14 4.6258 0.13
    2016-01-21 00:00:00 4.3521 0.33 4.6213 0.33 4.3521 0.33 4.6213 0.33
    2016-01-21 00:00:00 4.3376 -0.78 4.606 -0.78 4.3376 -0.78 4.606 -0.78
    2016-01-21 00:00:00 4.3718 0.35 4.6422 0.35 4.3718 0.35 4.6422 0.35
    2016-01-20 00:00:00 4.3232 0.45 4.5906 0.45 4.3232 0.45 4.5906 0.45
    2016-01-20 00:00:00 4.3389 0.36 4.6073 0.36 4.3389 0.36 4.6073 0.36
    2016-01-20 00:00:00 4.3505 0.27 4.6197 0.27 4.3505 0.27 4.6197 0.27
    2016-01-19 00:00:00 4.324 -0.04 4.5914 -0.05 4.324 -0.04 4.5914 -0.05
    2016-01-19 00:00:00 4.308 -0.37 4.5744 -0.37 4.308 -0.37 4.5744 -0.37
    2016-01-19 00:00:00 4.3037 -0.1 4.5699 -0.1 4.3037 -0.1 4.5699 -0.1
    2016-01-18 00:00:00 4.3283 -0.37 4.5961 -0.37 4.3283 -0.37 4.5961 -0.37
    2016-01-18 00:00:00 4.3444 1.64 4.6132 1.65 4.3444 1.64 4.6132 1.65
    2016-01-18 00:00:00 4.3259 -0.06 4.5935 -0.06 4.3259 -0.06 4.5935 -0.06
    2016-01-15 00:00:00 4.2612 0.02 4.5248 0.02 4.2612 0.02 4.5248 0.02
    2016-01-15 00:00:00 4.2782 0.4 4.5428 0.4 4.2782 0.4 4.5428 0.4
    2016-01-15 00:00:00 4.2741 -0.06 4.5385 -0.06 4.2741 -0.06 4.5385 -0.06
    2016-01-15 00:00:00 4.2767 -0.04 4.5413 -0.03 4.2767 -0.04 4.5413 -0.03
    2016-01-14 00:00:00 4.22 0.39 4.481 0.39 4.22 0.39 4.481 0.39
    2016-01-14 00:00:00 4.2371 0.41 4.4991 0.4 4.2371 0.41 4.4991 0.4
    2016-01-13 00:00:00 4.2245 -0.17 4.4859 -0.17 4.2245 -0.17 4.4859 -0.17
    2016-01-13 00:00:00 4.2093 -0.36 4.4697 -0.36 4.2093 -0.36 4.4697 -0.36
    2016-01-13 00:00:00 4.2037 -0.13 4.4637 -0.13 4.2037 -0.13 4.4637 -0.13
    2016-01-12 00:00:00 4.2244 -0.2 4.4857 -0.2 4.2244 -0.2 4.4857 -0.2
    2016-01-12 00:00:00 4.2309 0.15 4.4927 0.16 4.2309 0.15 4.4927 0.16
    2016-01-12 00:00:00 4.2318 0.02 4.4936 0.02 4.2318 0.02 4.4936 0.02
    2016-01-11 00:00:00 4.2347 0.3 4.4967 0.3 4.2347 0.3 4.4967 0.3
    2016-01-11 00:00:00 4.2329 -0.04 4.4947 -0.04 4.2329 -0.04 4.4947 -0.04

    * zmiany w stosunku do poprzedniej tabeli walut banku

    Banki
    Money.pl - Kliknij po więcej
    • Kryzys bankowy w Europie. Oszczędności są zagrożone?
      Za kolejną pomoc bankom najprawdopodobniej znowu zapłacimy w podatkach.
    • Wyższe opłaty w bankach. Czy prezesi oszukali posłów?
    • Jak banki omijają podatek bankowy?
    • Jagiełło jednak zostanie w PKO BP? Szef sejmowej komisji chwali tłumaczenia prezesa
    • NBP: koszt prezydenckiej ustawy frankowej to 44 mld zł
    • Podatek bankowy. Resort finansów nie wyklucza nowelizacji ustawy
    Wspierane przez Money.pl
Visitor counter