Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-31 00:00:00 4.0234 -0.02 4.2722 -0.03 4.0234 -0.02 4.2722 -0.03
    2015-07-31 00:00:00 4.0243 0.12 4.2733 0.13 4.0243 0.12 4.2733 0.13
    2015-07-31 00:00:00 4.0193 0.11 4.2679 0.11 4.0193 0.11 4.2679 0.11
    2015-07-30 00:00:00 4.0032 -0.33 4.2508 -0.33 4.0032 -0.33 4.2508 -0.33
    2015-07-30 00:00:00 4.0226 0.48 4.2714 0.48 4.0226 0.48 4.2714 0.48
    2015-07-30 00:00:00 4.015 -0.19 4.2634 -0.19 4.015 -0.19 4.2634 -0.19
    2015-07-29 00:00:00 3.9978 -0.06 4.245 -0.06 3.9978 -0.06 4.245 -0.06
    2015-07-29 00:00:00 4.0135 0.39 4.2617 0.39 4.0135 0.39 4.2617 0.39
    2015-07-29 00:00:00 4.0164 0.07 4.2648 0.07 4.0164 0.07 4.2648 0.07
    2015-07-28 00:00:00 4 -0.03 4.2474 -0.03 4 -0.03 4.2474 -0.03
    2015-07-28 00:00:00 4.0011 -0.08 4.2485 -0.08 4.0011 -0.08 4.2485 -0.08
    2015-07-27 00:00:00 4.0212 0.41 4.27 0.41 4.0212 0.41 4.27 0.41
    2015-07-27 00:00:00 4.0228 0.04 4.2716 0.04 4.0228 0.04 4.2716 0.04
    2015-07-27 00:00:00 4.0045 -0.02 4.2521 -0.03 4.0045 -0.02 4.2521 -0.03
    2015-07-27 00:00:00 4.0054 -0.43 4.2532 -0.43 4.0054 -0.43 4.2532 -0.43
    2015-07-24 00:00:00 3.9946 -0.12 4.2416 -0.12 3.9946 -0.12 4.2416 -0.12
    2015-07-24 00:00:00 4.0056 0.28 4.2534 0.28 4.0056 0.28 4.2534 0.28
    2015-07-24 00:00:00 4.0048 -0.02 4.2526 -0.02 4.0048 -0.02 4.2526 -0.02

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-31 00:00:00 4.0193 0.11 4.2679 0.11 4.0193 0.11 4.2679 0.11
    2015-07-31 00:00:00 4.0234 -0.02 4.2722 -0.03 4.0234 -0.02 4.2722 -0.03
    2015-07-31 00:00:00 4.0243 0.12 4.2733 0.13 4.0243 0.12 4.2733 0.13
    2015-07-30 00:00:00 4.0032 -0.33 4.2508 -0.33 4.0032 -0.33 4.2508 -0.33
    2015-07-30 00:00:00 4.0226 0.48 4.2714 0.48 4.0226 0.48 4.2714 0.48
    2015-07-30 00:00:00 4.015 -0.19 4.2634 -0.19 4.015 -0.19 4.2634 -0.19
    2015-07-29 00:00:00 3.9978 -0.06 4.245 -0.06 3.9978 -0.06 4.245 -0.06
    2015-07-29 00:00:00 4.0135 0.39 4.2617 0.39 4.0135 0.39 4.2617 0.39
    2015-07-29 00:00:00 4.0164 0.07 4.2648 0.07 4.0164 0.07 4.2648 0.07
    2015-07-28 00:00:00 4.0011 -0.08 4.2485 -0.08 4.0011 -0.08 4.2485 -0.08
    2015-07-28 00:00:00 4 -0.03 4.2474 -0.03 4 -0.03 4.2474 -0.03
    2015-07-27 00:00:00 4.0228 0.04 4.2716 0.04 4.0228 0.04 4.2716 0.04
    2015-07-27 00:00:00 4.0045 -0.02 4.2521 -0.03 4.0045 -0.02 4.2521 -0.03
    2015-07-27 00:00:00 4.0054 -0.43 4.2532 -0.43 4.0054 -0.43 4.2532 -0.43
    2015-07-27 00:00:00 4.0212 0.41 4.27 0.41 4.0212 0.41 4.27 0.41
    2015-07-24 00:00:00 3.9946 -0.12 4.2416 -0.12 3.9946 -0.12 4.2416 -0.12
    2015-07-24 00:00:00 4.0056 0.28 4.2534 0.28 4.0056 0.28 4.2534 0.28
    2015-07-24 00:00:00 4.0048 -0.02 4.2526 -0.02 4.0048 -0.02 4.2526 -0.02
    2015-07-23 00:00:00 3.9932 -0.01 4.2402 -0.01 3.9932 -0.01 4.2402 -0.01
    2015-07-23 00:00:00 3.9994 0.16 4.2468 0.16 3.9994 0.16 4.2468 0.16
    2015-07-22 00:00:00 3.9914 -0.44 4.2382 -0.44 3.9914 -0.44 4.2382 -0.44
    2015-07-22 00:00:00 3.9937 0.06 4.2407 0.06 3.9937 0.06 4.2407 0.06
    2015-07-22 00:00:00 4.009 0.38 4.257 0.38 4.009 0.38 4.257 0.38
    2015-07-21 00:00:00 4.0001 0.07 4.2475 0.07 4.0001 0.07 4.2475 0.07
    2015-07-21 00:00:00 3.9839 -0.4 4.2303 -0.4 3.9839 -0.4 4.2303 -0.4
    2015-07-21 00:00:00 3.9938 0.25 4.2408 0.25 3.9938 0.25 4.2408 0.25
    2015-07-20 00:00:00 3.9854 0.08 4.232 0.08 3.9854 0.08 4.232 0.08
    2015-07-20 00:00:00 3.9974 0.3 4.2446 0.3 3.9974 0.3 4.2446 0.3
    2015-07-17 00:00:00 3.9905 0.04 4.2373 0.04 3.9905 0.04 4.2373 0.04
    2015-07-17 00:00:00 3.9822 -0.21 4.2286 -0.21 3.9822 -0.21 4.2286 -0.21

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-31 00:00:00 4.0193 0.11 4.2679 0.11 4.0193 0.11 4.2679 0.11
    2015-07-31 00:00:00 4.0234 -0.02 4.2722 -0.03 4.0234 -0.02 4.2722 -0.03
    2015-07-31 00:00:00 4.0243 0.12 4.2733 0.13 4.0243 0.12 4.2733 0.13
    2015-07-30 00:00:00 4.0032 -0.33 4.2508 -0.33 4.0032 -0.33 4.2508 -0.33
    2015-07-30 00:00:00 4.0226 0.48 4.2714 0.48 4.0226 0.48 4.2714 0.48
    2015-07-30 00:00:00 4.015 -0.19 4.2634 -0.19 4.015 -0.19 4.2634 -0.19
    2015-07-29 00:00:00 4.0135 0.39 4.2617 0.39 4.0135 0.39 4.2617 0.39
    2015-07-29 00:00:00 4.0164 0.07 4.2648 0.07 4.0164 0.07 4.2648 0.07
    2015-07-29 00:00:00 3.9978 -0.06 4.245 -0.06 3.9978 -0.06 4.245 -0.06
    2015-07-28 00:00:00 4.0011 -0.08 4.2485 -0.08 4.0011 -0.08 4.2485 -0.08
    2015-07-28 00:00:00 4 -0.03 4.2474 -0.03 4 -0.03 4.2474 -0.03
    2015-07-27 00:00:00 4.0212 0.41 4.27 0.41 4.0212 0.41 4.27 0.41
    2015-07-27 00:00:00 4.0228 0.04 4.2716 0.04 4.0228 0.04 4.2716 0.04
    2015-07-27 00:00:00 4.0045 -0.02 4.2521 -0.03 4.0045 -0.02 4.2521 -0.03
    2015-07-27 00:00:00 4.0054 -0.43 4.2532 -0.43 4.0054 -0.43 4.2532 -0.43
    2015-07-24 00:00:00 4.0048 -0.02 4.2526 -0.02 4.0048 -0.02 4.2526 -0.02
    2015-07-24 00:00:00 3.9946 -0.12 4.2416 -0.12 3.9946 -0.12 4.2416 -0.12
    2015-07-24 00:00:00 4.0056 0.28 4.2534 0.28 4.0056 0.28 4.2534 0.28
    2015-07-23 00:00:00 3.9932 -0.01 4.2402 -0.01 3.9932 -0.01 4.2402 -0.01
    2015-07-23 00:00:00 3.9994 0.16 4.2468 0.16 3.9994 0.16 4.2468 0.16
    2015-07-22 00:00:00 4.009 0.38 4.257 0.38 4.009 0.38 4.257 0.38
    2015-07-22 00:00:00 3.9914 -0.44 4.2382 -0.44 3.9914 -0.44 4.2382 -0.44
    2015-07-22 00:00:00 3.9937 0.06 4.2407 0.06 3.9937 0.06 4.2407 0.06
    2015-07-21 00:00:00 3.9938 0.25 4.2408 0.25 3.9938 0.25 4.2408 0.25
    2015-07-21 00:00:00 4.0001 0.07 4.2475 0.07 4.0001 0.07 4.2475 0.07
    2015-07-21 00:00:00 3.9839 -0.4 4.2303 -0.4 3.9839 -0.4 4.2303 -0.4
    2015-07-20 00:00:00 3.9854 0.08 4.232 0.08 3.9854 0.08 4.232 0.08
    2015-07-20 00:00:00 3.9974 0.3 4.2446 0.3 3.9974 0.3 4.2446 0.3
    2015-07-17 00:00:00 3.9905 0.04 4.2373 0.04 3.9905 0.04 4.2373 0.04
    2015-07-17 00:00:00 3.9822 -0.21 4.2286 -0.21 3.9822 -0.21 4.2286 -0.21
    2015-07-16 00:00:00 3.9877 -0.4 4.2343 -0.4 3.9877 -0.4 4.2343 -0.4
    2015-07-16 00:00:00 3.989 0.03 4.2358 0.04 3.989 0.03 4.2358 0.04
    2015-07-16 00:00:00 4.0036 -0.06 4.2512 -0.06 4.0036 -0.06 4.2512 -0.06
    2015-07-15 00:00:00 4.0054 -0.48 4.2532 -0.48 4.0054 -0.48 4.2532 -0.48
    2015-07-15 00:00:00 4.0059 0.01 4.2537 0.01 4.0059 0.01 4.2537 0.01
    2015-07-14 00:00:00 4.0133 -0.16 4.2615 -0.16 4.0133 -0.16 4.2615 -0.16
    2015-07-14 00:00:00 4.0295 0.4 4.2787 0.4 4.0295 0.4 4.2787 0.4
    2015-07-14 00:00:00 4.0249 -0.11 4.2739 -0.11 4.0249 -0.11 4.2739 -0.11
    2015-07-13 00:00:00 4.0197 0.05 4.2683 0.05 4.0197 0.05 4.2683 0.05
    2015-07-13 00:00:00 4.0177 -0.38 4.2663 -0.38 4.0177 -0.38 4.2663 -0.38
    2015-07-13 00:00:00 4.051 0.16 4.3016 0.16 4.051 0.16 4.3016 0.16
    2015-07-13 00:00:00 4.0331 -0.44 4.2825 -0.44 4.0331 -0.44 4.2825 -0.44
    2015-07-10 00:00:00 4.0863 -0.09 4.3391 -0.09 4.0863 -0.09 4.3391 -0.09
    2015-07-10 00:00:00 4.0627 -0.2 4.3141 -0.2 4.0627 -0.2 4.3141 -0.2
    2015-07-10 00:00:00 4.0709 -0.38 4.3227 -0.38 4.0709 -0.38 4.3227 -0.38
    2015-07-10 00:00:00 4.0447 -0.44 4.2949 -0.45 4.0447 -0.44 4.2949 -0.45
    2015-07-09 00:00:00 4.0901 0.01 4.3431 0.01 4.0901 0.01 4.3431 0.01
    2015-07-09 00:00:00 4.0898 -0.38 4.3428 -0.38 4.0898 -0.38 4.3428 -0.38
    2015-07-09 00:00:00 4.1053 0.08 4.3593 0.08 4.1053 0.08 4.3593 0.08
    2015-07-08 00:00:00 4.0881 0.27 4.3409 0.27 4.0881 0.27 4.3409 0.27
    2015-07-08 00:00:00 4.1021 0.34 4.3559 0.35 4.1021 0.34 4.3559 0.35
    2015-07-07 00:00:00 4.0743 1.5 4.3263 -1.5 4.0743 0.55 4.3263 -0.65
    2015-07-07 00:00:00 4.0781 0.09 4.3303 0.09 4.0781 0.09 4.3303 0.09
    2015-07-07 00:00:00 4.077 -0.03 4.3292 -0.03 4.077 -0.03 4.3292 -0.03
    2015-07-06 00:00:00 4.0142 0.06 4.3924 0.06 4.0522 0.06 4.3544 0.06
    2015-07-06 00:00:00 4.0118 0.15 4.3898 0.14 4.0498 0.15 4.3518 0.14
    2015-07-06 00:00:00 4.0184 0.35 4.3972 0.35 4.0565 0.35 4.3591 0.35
    2015-07-06 00:00:00 4.0059 -0.31 4.3835 -0.31 4.0439 -0.31 4.3455 -0.31
    2015-07-03 00:00:00 4.0031 0.01 4.3803 0.01 4.041 0.01 4.3424 0.01
    2015-07-03 00:00:00 4.0044 0.03 4.3818 0.03 4.0424 0.03 4.3438 0.03
    2015-07-02 00:00:00 4.0003 0.02 4.3773 0.01 4.0382 0.01 4.3394 0.01
    2015-07-02 00:00:00 4.0028 0.06 4.38 0.06 4.0407 0.06 4.3421 0.06
    2015-07-01 00:00:00 4.0032 0.09 4.3804 0.08 4.0411 0.08 4.3425 0.08
    2015-07-01 00:00:00 3.9997 -0.09 4.3767 -0.08 4.0376 -0.09 4.3388 -0.09

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter