Kurs EUR w ING Bank Śląski

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-04-27 00:00:00 4.2678 0.15 4.5318 0.15 4.2678 0.15 4.5318 0.15
    2016-04-27 00:00:00 4.2442 0.02 4.5068 0.03 4.2442 0.02 4.5068 0.03
    2016-04-27 00:00:00 4.2612 0.4 4.5248 0.4 4.2612 0.4 4.5248 0.4
    2016-04-26 00:00:00 4.278 -0.01 4.5426 -0.01 4.278 -0.01 4.5426 -0.01
    2016-04-26 00:00:00 4.2627 -0.36 4.5263 -0.36 4.2627 -0.36 4.5263 -0.36
    2016-04-26 00:00:00 4.2432 -0.46 4.5056 -0.46 4.2432 -0.46 4.5056 -0.46
    2016-04-25 00:00:00 4.2379 0.48 4.5001 0.48 4.2379 0.48 4.5001 0.48
    2016-04-25 00:00:00 4.2528 0.35 4.5158 0.35 4.2528 0.35 4.5158 0.35
    2016-04-25 00:00:00 4.2785 0.6 4.5431 0.6 4.2785 0.6 4.5431 0.6
    2016-04-22 00:00:00 4.1937 0.3 4.4531 0.3 4.1937 0.3 4.4531 0.3
    2016-04-22 00:00:00 4.2107 0.41 4.4711 0.4 4.2107 0.41 4.4711 0.4
    2016-04-22 00:00:00 4.2177 0.17 4.4785 0.17 4.2177 0.17 4.4785 0.17
    2016-04-21 00:00:00 4.1584 -0.05 4.4156 -0.05 4.1584 -0.05 4.4156 -0.05
    2016-04-21 00:00:00 4.1784 0.48 4.4368 0.48 4.1784 0.48 4.4368 0.48
    2016-04-21 00:00:00 4.181 0.06 4.4396 0.06 4.181 0.06 4.4396 0.06
    2016-04-20 00:00:00 4.1705 -0.05 4.4285 -0.05 4.1705 -0.05 4.4285 -0.05
    2016-04-20 00:00:00 4.1604 -0.24 4.4178 -0.24 4.1604 -0.24 4.4178 -0.24

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-04-27 00:00:00 4.2442 0.02 4.5068 0.03 4.2442 0.02 4.5068 0.03
    2016-04-27 00:00:00 4.2612 0.4 4.5248 0.4 4.2612 0.4 4.5248 0.4
    2016-04-27 00:00:00 4.2678 0.15 4.5318 0.15 4.2678 0.15 4.5318 0.15
    2016-04-26 00:00:00 4.2627 -0.36 4.5263 -0.36 4.2627 -0.36 4.5263 -0.36
    2016-04-26 00:00:00 4.2432 -0.46 4.5056 -0.46 4.2432 -0.46 4.5056 -0.46
    2016-04-26 00:00:00 4.278 -0.01 4.5426 -0.01 4.278 -0.01 4.5426 -0.01
    2016-04-25 00:00:00 4.2379 0.48 4.5001 0.48 4.2379 0.48 4.5001 0.48
    2016-04-25 00:00:00 4.2528 0.35 4.5158 0.35 4.2528 0.35 4.5158 0.35
    2016-04-25 00:00:00 4.2785 0.6 4.5431 0.6 4.2785 0.6 4.5431 0.6
    2016-04-22 00:00:00 4.1937 0.3 4.4531 0.3 4.1937 0.3 4.4531 0.3
    2016-04-22 00:00:00 4.2107 0.41 4.4711 0.4 4.2107 0.41 4.4711 0.4
    2016-04-22 00:00:00 4.2177 0.17 4.4785 0.17 4.2177 0.17 4.4785 0.17
    2016-04-21 00:00:00 4.181 0.06 4.4396 0.06 4.181 0.06 4.4396 0.06
    2016-04-21 00:00:00 4.1584 -0.05 4.4156 -0.05 4.1584 -0.05 4.4156 -0.05
    2016-04-21 00:00:00 4.1784 0.48 4.4368 0.48 4.1784 0.48 4.4368 0.48
    2016-04-20 00:00:00 4.1705 -0.05 4.4285 -0.05 4.1705 -0.05 4.4285 -0.05
    2016-04-20 00:00:00 4.1604 -0.24 4.4178 -0.24 4.1604 -0.24 4.4178 -0.24
    2016-04-19 00:00:00 4.1788 0.09 4.4372 0.09 4.1788 0.09 4.4372 0.09
    2016-04-19 00:00:00 4.1726 -0.15 4.4306 -0.15 4.1726 -0.15 4.4306 -0.15
    2016-04-18 00:00:00 4.1662 0.06 4.4239 0.06 4.1662 0.06 4.4239 0.06
    2016-04-18 00:00:00 4.1752 0.22 4.4334 0.21 4.1752 0.22 4.4334 0.21
    2016-04-15 00:00:00 4.1705 -0.15 4.4285 -0.15 4.1705 -0.15 4.4285 -0.15
    2016-04-15 00:00:00 4.1636 -0.17 4.4212 -0.16 4.1636 -0.17 4.4212 -0.16
    2016-04-14 00:00:00 4.1617 -0.06 4.4191 -0.06 4.1617 -0.06 4.4191 -0.06
    2016-04-14 00:00:00 4.1767 0.36 4.4351 0.36 4.1767 0.36 4.4351 0.36
    2016-04-14 00:00:00 4.1768 0 4.4352 0 4.1768 0 4.4352 0
    2016-04-13 00:00:00 4.1532 -0.26 4.41 -0.26 4.1532 -0.26 4.41 -0.26
    2016-04-13 00:00:00 4.1565 0.08 4.4137 0.08 4.1565 0.08 4.4137 0.08
    2016-04-13 00:00:00 4.164 0.18 4.4216 0.18 4.164 0.18 4.4216 0.18

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w ING Bank Śląski w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2016-04-27 00:00:00 4.2612 0.4 4.5248 0.4 4.2612 0.4 4.5248 0.4
    2016-04-27 00:00:00 4.2678 0.15 4.5318 0.15 4.2678 0.15 4.5318 0.15
    2016-04-27 00:00:00 4.2442 0.02 4.5068 0.03 4.2442 0.02 4.5068 0.03
    2016-04-26 00:00:00 4.278 -0.01 4.5426 -0.01 4.278 -0.01 4.5426 -0.01
    2016-04-26 00:00:00 4.2627 -0.36 4.5263 -0.36 4.2627 -0.36 4.5263 -0.36
    2016-04-26 00:00:00 4.2432 -0.46 4.5056 -0.46 4.2432 -0.46 4.5056 -0.46
    2016-04-25 00:00:00 4.2379 0.48 4.5001 0.48 4.2379 0.48 4.5001 0.48
    2016-04-25 00:00:00 4.2528 0.35 4.5158 0.35 4.2528 0.35 4.5158 0.35
    2016-04-25 00:00:00 4.2785 0.6 4.5431 0.6 4.2785 0.6 4.5431 0.6
    2016-04-22 00:00:00 4.2177 0.17 4.4785 0.17 4.2177 0.17 4.4785 0.17
    2016-04-22 00:00:00 4.1937 0.3 4.4531 0.3 4.1937 0.3 4.4531 0.3
    2016-04-22 00:00:00 4.2107 0.41 4.4711 0.4 4.2107 0.41 4.4711 0.4
    2016-04-21 00:00:00 4.1584 -0.05 4.4156 -0.05 4.1584 -0.05 4.4156 -0.05
    2016-04-21 00:00:00 4.1784 0.48 4.4368 0.48 4.1784 0.48 4.4368 0.48
    2016-04-21 00:00:00 4.181 0.06 4.4396 0.06 4.181 0.06 4.4396 0.06
    2016-04-20 00:00:00 4.1705 -0.05 4.4285 -0.05 4.1705 -0.05 4.4285 -0.05
    2016-04-20 00:00:00 4.1604 -0.24 4.4178 -0.24 4.1604 -0.24 4.4178 -0.24
    2016-04-19 00:00:00 4.1726 -0.15 4.4306 -0.15 4.1726 -0.15 4.4306 -0.15
    2016-04-19 00:00:00 4.1788 0.09 4.4372 0.09 4.1788 0.09 4.4372 0.09
    2016-04-18 00:00:00 4.1662 0.06 4.4239 0.06 4.1662 0.06 4.4239 0.06
    2016-04-18 00:00:00 4.1752 0.22 4.4334 0.21 4.1752 0.22 4.4334 0.21
    2016-04-15 00:00:00 4.1705 -0.15 4.4285 -0.15 4.1705 -0.15 4.4285 -0.15
    2016-04-15 00:00:00 4.1636 -0.17 4.4212 -0.16 4.1636 -0.17 4.4212 -0.16
    2016-04-14 00:00:00 4.1617 -0.06 4.4191 -0.06 4.1617 -0.06 4.4191 -0.06
    2016-04-14 00:00:00 4.1767 0.36 4.4351 0.36 4.1767 0.36 4.4351 0.36
    2016-04-14 00:00:00 4.1768 0 4.4352 0 4.1768 0 4.4352 0
    2016-04-13 00:00:00 4.1532 -0.26 4.41 -0.26 4.1532 -0.26 4.41 -0.26
    2016-04-13 00:00:00 4.1565 0.08 4.4137 0.08 4.1565 0.08 4.4137 0.08
    2016-04-13 00:00:00 4.164 0.18 4.4216 0.18 4.164 0.18 4.4216 0.18
    2016-04-12 00:00:00 4.1469 0 4.4035 0 4.1469 0 4.4035 0
    2016-04-12 00:00:00 4.1641 -0.02 4.4217 -0.02 4.1641 -0.02 4.4217 -0.02
    2016-04-12 00:00:00 4.1648 0.43 4.4224 0.43 4.1648 0.43 4.4224 0.43
    2016-04-11 00:00:00 4.1463 -0.41 4.4027 -0.42 4.1463 -0.41 4.4027 -0.42
    2016-04-11 00:00:00 4.1469 0.01 4.4035 0.02 4.1469 0.01 4.4035 0.02
    2016-04-11 00:00:00 4.1635 0.04 4.4211 0.04 4.1635 0.04 4.4211 0.04
    2016-04-08 00:00:00 4.1642 -0.05 4.4218 -0.05 4.1642 -0.05 4.4218 -0.05
    2016-04-08 00:00:00 4.1618 -0.06 4.4192 -0.06 4.1618 -0.06 4.4192 -0.06
    2016-04-07 00:00:00 4.1408 -0.12 4.397 -0.12 4.1408 -0.12 4.397 -0.12
    2016-04-07 00:00:00 4.154 0.32 4.411 0.32 4.154 0.32 4.411 0.32
    2016-04-07 00:00:00 4.1662 0.29 4.4239 0.29 4.1662 0.29 4.4239 0.29
    2016-04-06 00:00:00 4.1373 0.21 4.3933 0.21 4.1373 0.21 4.3933 0.21
    2016-04-06 00:00:00 4.1457 0.2 4.4021 0.2 4.1457 0.2 4.4021 0.2
    2016-04-05 00:00:00 4.1163 0.09 4.3709 0.09 4.1163 0.09 4.3709 0.09
    2016-04-05 00:00:00 4.1286 0.3 4.384 0.3 4.1286 0.3 4.384 0.3
    2016-04-04 00:00:00 4.1274 0.29 4.3827 0.29 4.1274 0.29 4.3827 0.29
    2016-04-04 00:00:00 4.1117 -0.38 4.3661 -0.38 4.1117 -0.38 4.3661 -0.38
    2016-04-04 00:00:00 4.1127 0.02 4.3671 0.02 4.1127 0.02 4.3671 0.02
    2016-04-01 00:00:00 4.1162 -0.29 4.3708 -0.29 4.1162 -0.29 4.3708 -0.29
    2016-04-01 00:00:00 4.1155 0.23 4.3701 0.23 4.1155 0.23 4.3701 0.23
    2016-04-01 00:00:00 4.106 -0.25 4.36 -0.25 4.106 -0.25 4.36 -0.25
    2016-03-31 00:00:00 4.1499 0.36 4.4065 0.35 4.1499 0.36 4.4065 0.35
    2016-03-31 00:00:00 4.1396 -0.25 4.3956 -0.25 4.1396 -0.25 4.3956 -0.25
    2016-03-31 00:00:00 4.1281 0.02 4.3835 0.02 4.1281 0.02 4.3835 0.02
    2016-03-31 00:00:00 4.1273 -0.3 4.3825 -0.3 4.1273 -0.3 4.3825 -0.3
    2016-03-30 00:00:00 4.1213 -0.15 4.3763 -0.14 4.1213 -0.15 4.3763 -0.14
    2016-03-30 00:00:00 4.1352 0.34 4.391 0.34 4.1352 0.34 4.391 0.34
    2016-03-29 00:00:00 4.1219 -0.3 4.3769 -0.3 4.1219 -0.3 4.3769 -0.3
    2016-03-29 00:00:00 4.1273 0.13 4.3825 0.13 4.1273 0.13 4.3825 0.13

    * zmiany w stosunku do poprzedniej tabeli walut banku

    Banki
    Money.pl - Kliknij po więcej
    • Polska wyemitowała obligacje w Chinach
      Polska pierwszym krajem w Europie, który wyemitował obligacje w walucie Chin. Na tamtejszym rynku rząd sprzedał papiery warte ponad miliard 700 milionów złotych. Resort po emisji dokonał zmiany waluty zobowiązania na euro.
    • UOKiK bierze stronę frankowiczów
    • Zubelewicz z RPP: obecny poziom stóp proc. sprzyja rynkowi pieniężnemu
    • Największy bank w Rosji z rekordowym zyskiem
    • PZU kupi udziały w Pekao? Zarząd nie potwierdza ani nie zaprzecza
    • mBank przystąpił do nowego systemu płatności Inkart
    Wspierane przez Money.pl
Visitor counter