Kurs CHF w Nordea Bank

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 -0.18 3.5077 -0.18
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 -0.11 3.5174 -0.11
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 -0.09 3.5141 -0.09
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 -0.02 3.5162 -0.01
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0.14 3.5211 0.14
    2014-07-21 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 -0.2 3.5167 -0.21
    2014-07-18 00:00:00 0 0 0 0 3.3187 0.31 3.524 0.31
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 -0.01 3.5072 -0.01
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0.17 3.5131 0.17
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0.04 3.5077 0.05
    2014-07-16 00:00:00 0 0 0 0 3.3019 -0.25 3.5061 -0.25
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 -0.18 3.5077 -0.18
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 -0.11 3.5174 -0.11
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 -0.09 3.5141 -0.09
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 -0.02 3.5162 -0.01
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0.14 3.5211 0.14
    2014-07-21 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 -0.2 3.5167 -0.21
    2014-07-18 00:00:00 0 0 0 0 3.3187 0.31 3.524 0.31
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 -0.01 3.5072 -0.01
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0.17 3.5131 0.17
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0.04 3.5077 0.05
    2014-07-16 00:00:00 0 0 0 0 3.3019 -0.25 3.5061 -0.25
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0.07 3.5148 0.07
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 -0.04 3.5126 -0.04
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0.02 3.5131 0.02
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0.03 3.514 0.03
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0.39 3.5125 0.39
    2014-07-10 00:00:00 0 0 0 0 3.2949 0.03 3.4988 0.03
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 -0.01 3.4976 -0.01
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 -0.12 3.4979 -0.13
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 -0.18 3.5077 -0.18
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-23 00:00:00 0 0 0 0 3.3034 0 3.5077 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 -0.11 3.5174 -0.11
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 -0.09 3.5141 -0.09
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-22 00:00:00 0 0 0 0 3.3125 0 3.5174 0
    2014-07-22 00:00:00 0 0 0 0 3.3094 0 3.5141 0
    2014-07-21 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0 3.5211 0
    2014-07-21 00:00:00 0 0 0 0 3.3113 -0.02 3.5162 -0.01
    2014-07-21 00:00:00 0 0 0 0 3.3113 0 3.5162 0
    2014-07-21 00:00:00 0 0 0 0 3.316 0.14 3.5211 0.14
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 -0.2 3.5167 -0.21
    2014-07-18 00:00:00 0 0 0 0 3.3187 0.31 3.524 0.31
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-18 00:00:00 0 0 0 0 3.3187 0 3.524 0
    2014-07-18 00:00:00 0 0 0 0 3.3119 0 3.5167 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 -0.01 3.5072 -0.01
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0.17 3.5131 0.17
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3029 0 3.5072 0
    2014-07-17 00:00:00 0 0 0 0 3.3085 0 3.5131 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0 3.5077 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3033 0.04 3.5077 0.05
    2014-07-16 00:00:00 0 0 0 0 3.3019 -0.25 3.5061 -0.25
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-16 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-16 00:00:00 0 0 0 0 3.3019 0 3.5061 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0.07 3.5148 0.07
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-15 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-15 00:00:00 0 0 0 0 3.3101 0 3.5148 0
    2014-07-14 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.3079 0 3.5125 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-14 00:00:00 0 0 0 0 3.308 -0.04 3.5126 -0.04
    2014-07-14 00:00:00 0 0 0 0 3.308 0 3.5126 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0.03 3.514 0.03
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0.02 3.5131 0.02
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-11 00:00:00 0 0 0 0 3.3084 0 3.5131 0
    2014-07-11 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0.39 3.5125 0.39
    2014-07-10 00:00:00 0 0 0 0 3.2949 0.03 3.4988 0.03
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.2949 0 3.4988 0
    2014-07-10 00:00:00 0 0 0 0 3.3078 0 3.5125 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 0 3.4976 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2939 -0.01 3.4976 -0.01
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 -0.12 3.4979 -0.13
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-09 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-09 00:00:00 0 0 0 0 3.2942 0 3.4979 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 -0.27 3.5023 -0.27
    2014-07-08 00:00:00 0 0 0 0 3.3072 -0.03 3.5117 -0.03
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3082 0 3.5129 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-08 00:00:00 0 0 0 0 3.3072 0 3.5117 0
    2014-07-08 00:00:00 0 0 0 0 3.2983 0 3.5023 0
    2014-07-04 00:00:00 0 0 0 0 3.3114 0 3.5162 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.303 0 3.5073 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.303 0 3.5073 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.303 0 3.5073 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.303 0 3.5073 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.303 -0.09 3.5073 -0.09
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 -0.17 3.5104 -0.16
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-04 00:00:00 0 0 0 0 3.3059 0 3.5104 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3114 -0.19 3.5162 -0.19
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3128 0 3.5177 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3128 -0.02 3.5177 -0.02
    2014-07-03 00:00:00 0 0 0 0 3.3178 0.15 3.523 0.15
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3134 0 3.5183 0
    2014-07-03 00:00:00 0 0 0 0 3.3128 0 3.5177 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3128 0 3.5177 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3114 0 3.5162 0
    2014-07-03 00:00:00 0 0 0 0 3.3178 0 3.523 0
    2014-07-03 00:00:00 0 0 0 0 3.3114 0 3.5162 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3134 0 3.5183 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0.04 3.5298 0.04
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3134 -0.32 3.5183 -0.33
    2014-07-02 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3134 0 3.5183 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3134 0 3.5183 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3242 0 3.5298 0
    2014-07-02 00:00:00 0 0 0 0 3.3134 0 3.5183 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0.05 3.5251 0.05
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0.09 3.5283 0.09
    2014-07-01 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3197 0 3.5251 0
    2014-07-01 00:00:00 0 0 0 0 3.3228 0 3.5283 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0.15 3.5213 0.15
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0.06 3.5234 0.06
    2014-06-30 00:00:00 0 0 0 0 3.3113 0 3.5161 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-30 00:00:00 0 0 0 0 3.3162 0 3.5213 0
    2014-06-30 00:00:00 0 0 0 0 3.3182 0 3.5234 0
    2014-06-27 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3113 0 3.5161 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3113 0 3.5161 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3113 0 3.5161 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3113 0 3.5161 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3113 -0.02 3.5161 -0.02
    2014-06-27 00:00:00 0 0 0 0 3.312 0.27 3.5169 0.27
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-27 00:00:00 0 0 0 0 3.312 0 3.5169 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3032 0.09 3.5075 0.09
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 -0.21 3.5043 -0.21
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-26 00:00:00 0 0 0 0 3.3002 0 3.5043 0
    2014-06-26 00:00:00 0 0 0 0 3.3032 0 3.5075 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 -0.2 3.5118 -0.2
    2014-06-25 00:00:00 0 0 0 0 3.3139 0.15 3.5189 0.15
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3139 0 3.5189 0
    2014-06-25 00:00:00 0 0 0 0 3.3073 0 3.5118 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0.24 3.5225 0.24
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-24 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 -0.26 3.5135 -0.26
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-06-24 00:00:00 0 0 0 0 3.3088 0 3.5135 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3093 -0.33 3.514 -0.33
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0.13 3.5256 0.13
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3158 0 3.521 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3093 0 3.514 0
    2014-06-23 00:00:00 0 0 0 0 3.3202 0 3.5256 0
    2014-06-23 00:00:00 0 0 0 0 3.3093 0 3.514 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter