Kurs CHF w Nordea Bank

Interesują Cię wysokie zyski? Sprawdź jak łatwo zarabiać na kursach walut. Wykorzystaj zmienność franka, obstawiaj notowania i zarabiaj tysiące złotych.

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0.11 3.5711 0.11
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 -0.1 3.5677 -0.1
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 -0.04 3.5671 -0.04
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 -0.03 3.5684 -0.03
    2014-09-29 00:00:00 0 0 0 0 3.3614 0.07 3.5693 0.07
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0.13 3.5695 0.13
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 -0.07 3.5668 -0.08
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0.07 3.5608 0.06
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0.12 3.5649 0.12
    2014-09-25 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 -0.07 3.5585 -0.07
    2014-09-24 00:00:00 0 0 0 0 3.3536 -0.11 3.5611 -0.11
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-01 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 -0.1 3.5677 -0.1
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0.11 3.5711 0.11
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 -0.04 3.5671 -0.04
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-29 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 -0.03 3.5684 -0.03
    2014-09-29 00:00:00 0 0 0 0 3.3614 0.07 3.5693 0.07
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0.13 3.5695 0.13
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 -0.07 3.5668 -0.08
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0.07 3.5608 0.06
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0.12 3.5649 0.12
    2014-09-25 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 -0.07 3.5585 -0.07
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 -0.11 3.5611 -0.11
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 -0.07 3.5675 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 -0.07 3.565 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0.04 3.57 0.05
    2014-09-22 00:00:00 0 0 0 0 3.3605 -0.1 3.5683 -0.1
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-01 00:00:00 0 0 0 0 3.3599 -0.1 3.5677 -0.1
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0.11 3.5711 0.11
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 -0.04 3.5671 -0.04
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 -0.03 3.5684 -0.03
    2014-09-29 00:00:00 0 0 0 0 3.3614 0.07 3.5693 0.07
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0.13 3.5695 0.13
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 -0.07 3.5668 -0.08
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-25 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0.07 3.5608 0.06
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0.12 3.5649 0.12
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 -0.07 3.5585 -0.07
    2014-09-24 00:00:00 0 0 0 0 3.3536 -0.11 3.5611 -0.11
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 -0.07 3.565 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 -0.07 3.5675 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0.04 3.57 0.05
    2014-09-22 00:00:00 0 0 0 0 3.3605 -0.1 3.5683 -0.1
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0.1 3.5749 0.1
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 -0.11 3.5714 -0.11
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 -0.05 3.5754 -0.05
    2014-09-15 00:00:00 0 0 0 0 3.3687 0.04 3.5771 0.04
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0.11 3.5755 0.11
    2014-09-12 00:00:00 0 0 0 0 3.3636 -0.1 3.5717 -0.1
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 -0.03 3.5752 -0.03
    2014-09-11 00:00:00 0 0 0 0 3.3678 -0.26 3.5761 -0.26
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 -0.02 3.5855 -0.02
    2014-09-10 00:00:00 0 0 0 0 3.3773 0.03 3.5862 0.03
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0.12 3.5712 0.12
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0.39 3.5853 0.39
    2014-09-09 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0.01
    2014-09-08 00:00:00 0 0 0 0 3.3591 -0.38 3.5668 -0.39
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0.06 3.5798 0.06
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0.02 3.5806 0.02
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 -0.12 3.5778 -0.12
    2014-09-04 00:00:00 0 0 0 0 3.3735 0.32 3.5822 0.32
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 -0.63 3.5707 -0.63
    2014-09-03 00:00:00 0 0 0 0 3.3841 -0.09 3.5934 -0.1
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 -0.14 3.5862 -0.14
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0.3 3.5969 0.3
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 -0.2 3.5935 -0.2
    2014-09-01 00:00:00 0 0 0 0 3.3819 -0.07 3.5911 -0.07
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter