Kurs GBP w Nordea Bank

7 dni




  • Zmiany kursu 1 GBP w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 0 0 0 0 4.8562 0.32 5.1565 0.32
    2012-02-08 00:00:00 0 0 0 0 4.8407 -0.85 5.1401 -0.85
    2012-02-07 00:00:00 0 0 0 0 4.8823 0.4 5.1843 0.4
    2012-02-07 00:00:00 0 0 0 0 4.8627 -0.56 5.1635 -0.56
    2012-02-06 00:00:00 0 0 0 0 4.89 0.39 5.1924 0.39
    2012-02-06 00:00:00 0 0 0 0 4.8711 0.09 5.1724 0.09
    2012-02-03 00:00:00 0 0 0 0 4.8666 -0.86 5.1677 -0.86
    2012-02-03 00:00:00 0 0 0 0 4.9088 -0.22 5.2124 -0.22
    2012-02-02 00:00:00 0 0 0 0 4.8785 -0.43 5.1802 -0.43
    2012-02-02 00:00:00 0 0 0 0 4.9194 0.84 5.2237 0.84
    2012-02-01 00:00:00 0 0 0 0 4.8997 -0.91 5.2028 -0.91
    2012-02-01 00:00:00 0 0 0 0 4.9447 0.74 5.2506 0.74

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 0 0 0 0 4.8407 -0.85 5.1401 -0.85
    2012-02-08 00:00:00 0 0 0 0 4.8562 0.32 5.1565 0.32
    2012-02-07 00:00:00 0 0 0 0 4.8823 0.4 5.1843 0.4
    2012-02-07 00:00:00 0 0 0 0 4.8627 -0.56 5.1635 -0.56
    2012-02-06 00:00:00 0 0 0 0 4.89 0.39 5.1924 0.39
    2012-02-06 00:00:00 0 0 0 0 4.8711 0.09 5.1724 0.09
    2012-02-03 00:00:00 0 0 0 0 4.8666 -0.86 5.1677 -0.86
    2012-02-03 00:00:00 0 0 0 0 4.9088 -0.22 5.2124 -0.22
    2012-02-02 00:00:00 0 0 0 0 4.9194 0.84 5.2237 0.84
    2012-02-02 00:00:00 0 0 0 0 4.8785 -0.43 5.1802 -0.43
    2012-02-01 00:00:00 0 0 0 0 4.9447 0.74 5.2506 0.74
    2012-02-01 00:00:00 0 0 0 0 4.8997 -0.91 5.2028 -0.91
    2012-01-31 00:00:00 0 0 0 0 4.9082 -0.31 5.2118 -0.32
    2012-01-31 00:00:00 0 0 0 0 4.9237 -0.38 5.2283 -0.38
    2012-01-30 00:00:00 0 0 0 0 4.9426 1.02 5.2483 1.02
    2012-01-30 00:00:00 0 0 0 0 4.8927 -0.02 5.1953 -0.02
    2012-01-27 00:00:00 0 0 0 0 4.8936 -0.6 5.1963 -0.6
    2012-01-27 00:00:00 0 0 0 0 4.9231 0.17 5.2276 0.17
    2012-01-26 00:00:00 0 0 0 0 4.9245 -1.64 5.2291 -1.64
    2012-01-26 00:00:00 0 0 0 0 4.9146 -0.2 5.2186 -0.2
    2012-01-25 00:00:00 0 0 0 0 5.0065 0.97 5.3161 0.97
    2012-01-25 00:00:00 0 0 0 0 4.9584 -1.01 5.2651 -1.01

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 0 0 0 0 4.8562 0.32 5.1565 0.32
    2012-02-08 00:00:00 0 0 0 0 4.8407 -0.85 5.1401 -0.85
    2012-02-07 00:00:00 0 0 0 0 4.8823 0.4 5.1843 0.4
    2012-02-07 00:00:00 0 0 0 0 4.8627 -0.56 5.1635 -0.56
    2012-02-06 00:00:00 0 0 0 0 4.89 0.39 5.1924 0.39
    2012-02-06 00:00:00 0 0 0 0 4.8711 0.09 5.1724 0.09
    2012-02-03 00:00:00 0 0 0 0 4.8666 -0.86 5.1677 -0.86
    2012-02-03 00:00:00 0 0 0 0 4.9088 -0.22 5.2124 -0.22
    2012-02-02 00:00:00 0 0 0 0 4.9194 0.84 5.2237 0.84
    2012-02-02 00:00:00 0 0 0 0 4.8785 -0.43 5.1802 -0.43
    2012-02-01 00:00:00 0 0 0 0 4.8997 -0.91 5.2028 -0.91
    2012-02-01 00:00:00 0 0 0 0 4.9447 0.74 5.2506 0.74
    2012-01-31 00:00:00 0 0 0 0 4.9082 -0.31 5.2118 -0.32
    2012-01-31 00:00:00 0 0 0 0 4.9237 -0.38 5.2283 -0.38
    2012-01-30 00:00:00 0 0 0 0 4.9426 1.02 5.2483 1.02
    2012-01-30 00:00:00 0 0 0 0 4.8927 -0.02 5.1953 -0.02
    2012-01-27 00:00:00 0 0 0 0 4.8936 -0.6 5.1963 -0.6
    2012-01-27 00:00:00 0 0 0 0 4.9231 0.17 5.2276 0.17
    2012-01-26 00:00:00 0 0 0 0 4.9146 -0.2 5.2186 -0.2
    2012-01-26 00:00:00 0 0 0 0 4.9245 -1.64 5.2291 -1.64
    2012-01-25 00:00:00 0 0 0 0 5.0065 0.97 5.3161 0.97
    2012-01-25 00:00:00 0 0 0 0 4.9584 -1.01 5.2651 -1.01
    2012-01-24 00:00:00 0 0 0 0 5.0091 0.96 5.3189 0.95
    2012-01-24 00:00:00 0 0 0 0 4.9617 -0.38 5.2686 -0.38
    2012-01-23 00:00:00 0 0 0 0 4.9804 -1.02 5.2885 -1.02
    2012-01-23 00:00:00 0 0 0 0 5.0319 0.03 5.3432 0.03
    2012-01-20 00:00:00 0 0 0 0 4.9861 -0.7 5.2945 -0.71
    2012-01-20 00:00:00 0 0 0 0 5.0215 0 5.3321 0
    2012-01-20 00:00:00 0 0 0 0 5.0306 0.89 5.3418 0.89
    2012-01-19 00:00:00 0 0 0 0 5.0215 -0.64 5.3321 -0.64
    2012-01-19 00:00:00 0 0 0 0 5.0538 -0.19 5.3664 -0.19
    2012-01-18 00:00:00 0 0 0 0 5.0633 0.45 5.3765 0.45
    2012-01-18 00:00:00 0 0 0 0 5.0407 -1.49 5.3525 -1.49
    2012-01-17 00:00:00 0 0 0 0 5.1172 -0.12 5.4337 -0.12
    2012-01-17 00:00:00 0 0 0 0 5.1232 -0.47 5.4401 -0.47
    2012-01-16 00:00:00 0 0 0 0 5.1882 1.24 5.5091 1.23
    2012-01-16 00:00:00 0 0 0 0 5.1474 -0.79 5.4658 -0.79
    2012-01-13 00:00:00 0 0 0 0 5.1249 0.44 5.4419 0.44
    2012-01-13 00:00:00 0 0 0 0 5.1024 -1.56 5.418 -1.56
    2012-01-12 00:00:00 0 0 0 0 5.1835 -0.53 5.5041 -0.53
    2012-01-12 00:00:00 0 0 0 0 5.2109 -0.5 5.5332 -0.5
    2012-01-11 00:00:00 0 0 0 0 5.237 -0.13 5.5609 -0.13
    2012-01-11 00:00:00 0 0 0 0 5.244 0.32 5.5684 0.32
    2012-01-10 00:00:00 0 0 0 0 5.2611 -0.19 5.5866 -0.19
    2012-01-10 00:00:00 0 0 0 0 5.2275 -0.64 5.5508 -0.64
    2012-01-09 00:00:00 0 0 0 0 5.2711 -0.07 5.5971 -0.07
    2012-01-09 00:00:00 0 0 0 0 5.2748 -0.32 5.6011 -0.32

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter