Kurs GBP w PKO BP

7 dni




  • Zmiany kursu 1 GBP w PKO BP w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8382 -0.64 5.1374 -0.64 4.8625 -0.64 5.1118 -0.64
    2012-02-07 00:00:00 4.8694 -0.57 5.1705 -0.57 4.8939 -0.57 5.1448 -0.57
    2012-02-06 00:00:00 4.8972 -0.15 5.2001 -0.15 4.9218 -0.15 5.1742 -0.15
    2012-02-03 00:00:00 4.9044 0.4 5.2077 0.4 4.929 0.4 5.1818 0.4
    2012-02-02 00:00:00 4.8848 -0.17 5.1869 -0.17 4.9093 -0.17 5.1611 -0.17
    2012-02-01 00:00:00 4.8932 -1.08 5.1958 -1.09 4.9178 -1.08 5.17 -1.08
    2012-02-01 00:00:00 4.9468 0.51 5.2528 0.51 4.9717 0.51 5.2267 0.51

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 GBP w PKO BP w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8382 -0.64 5.1374 -0.64 4.8625 -0.64 5.1118 -0.64
    2012-02-07 00:00:00 4.8694 -0.57 5.1705 -0.57 4.8939 -0.57 5.1448 -0.57
    2012-02-06 00:00:00 4.8972 -0.15 5.2001 -0.15 4.9218 -0.15 5.1742 -0.15
    2012-02-03 00:00:00 4.9044 0.4 5.2077 0.4 4.929 0.4 5.1818 0.4
    2012-02-02 00:00:00 4.8848 -0.17 5.1869 -0.17 4.9093 -0.17 5.1611 -0.17
    2012-02-01 00:00:00 4.8932 -1.08 5.1958 -1.09 4.9178 -1.08 5.17 -1.08
    2012-02-01 00:00:00 4.9468 0.51 5.2528 0.51 4.9717 0.51 5.2267 0.51
    2012-01-31 00:00:00 4.9218 0.35 5.2262 0.35 4.9465 0.35 5.2002 0.35
    2012-01-30 00:00:00 4.9046 -0.54 5.2078 -0.54 4.9292 -0.54 5.1819 -0.54
    2012-01-27 00:00:00 4.931 0.4 5.2359 0.4 4.9558 0.4 5.2099 0.4
    2012-01-26 00:00:00 4.9112 -1.89 5.2149 -1.89 4.9359 -1.89 5.189 -1.89
    2012-01-25 00:00:00 5.0059 0.99 5.3155 0.99 5.0311 0.99 5.2891 0.99
    2012-01-25 00:00:00 4.9569 -0.12 5.2634 -0.12 4.9818 -0.12 5.2372 -0.12

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 GBP w PKO BP w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2012-02-08 00:00:00 4.8382 -0.64 5.1374 -0.64 4.8625 -0.64 5.1118 -0.64
    2012-02-07 00:00:00 4.8694 -0.57 5.1705 -0.57 4.8939 -0.57 5.1448 -0.57
    2012-02-06 00:00:00 4.8972 -0.15 5.2001 -0.15 4.9218 -0.15 5.1742 -0.15
    2012-02-03 00:00:00 4.9044 0.4 5.2077 0.4 4.929 0.4 5.1818 0.4
    2012-02-02 00:00:00 4.8848 -0.17 5.1869 -0.17 4.9093 -0.17 5.1611 -0.17
    2012-02-01 00:00:00 4.8932 -1.08 5.1958 -1.09 4.9178 -1.08 5.17 -1.08
    2012-02-01 00:00:00 4.9468 0.51 5.2528 0.51 4.9717 0.51 5.2267 0.51
    2012-01-31 00:00:00 4.9218 0.35 5.2262 0.35 4.9465 0.35 5.2002 0.35
    2012-01-30 00:00:00 4.9046 -0.54 5.2078 -0.54 4.9292 -0.54 5.1819 -0.54
    2012-01-27 00:00:00 4.931 0.4 5.2359 0.4 4.9558 0.4 5.2099 0.4
    2012-01-26 00:00:00 4.9112 -1.89 5.2149 -1.89 4.9359 -1.89 5.189 -1.89
    2012-01-25 00:00:00 5.0059 0.99 5.3155 0.99 5.0311 0.99 5.2891 0.99
    2012-01-25 00:00:00 4.9569 -0.12 5.2634 -0.12 4.9818 -0.12 5.2372 -0.12
    2012-01-24 00:00:00 4.9629 -0.12 5.2698 -0.13 4.9878 -0.12 5.2436 -0.12
    2012-01-23 00:00:00 4.969 -1.42 5.2764 -1.42 4.994 -1.42 5.2501 -1.42
    2012-01-23 00:00:00 5.0406 1.09 5.3523 1.09 5.0659 1.09 5.3257 1.09
    2012-01-20 00:00:00 4.9864 -1.35 5.2948 -1.35 5.0115 -1.35 5.2685 -1.35
    2012-01-19 00:00:00 5.0546 -0.29 5.3672 -0.3 5.08 -0.29 5.3405 -0.29
    2012-01-18 00:00:00 5.0695 -1.23 5.3831 -1.23 5.095 -1.23 5.3563 -1.23
    2012-01-17 00:00:00 5.1327 -1.18 5.4501 -1.18 5.1585 -1.18 5.423 -1.18
    2012-01-16 00:00:00 5.194 0.59 5.5152 0.59 5.2201 0.59 5.4878 0.59
    2012-01-13 00:00:00 5.1634 1.11 5.4827 1.11 5.1893 1.11 5.4554 1.11
    2012-01-13 00:00:00 5.1068 -0.51 5.4227 -0.51 5.1325 -0.51 5.3957 -0.51
    2012-01-12 00:00:00 5.1332 -1.59 5.4506 -1.6 5.159 -1.59 5.4235 -1.6
    2012-01-12 00:00:00 5.2164 -0.37 5.5391 -0.37 5.2426 -0.37 5.5115 -0.37
    2012-01-11 00:00:00 5.2357 1.17 5.5596 1.17 5.262 1.17 5.5319 1.17
    2012-01-11 00:00:00 5.1754 -1.57 5.4954 -1.57 5.2014 -1.57 5.4681 -1.57
    2012-01-10 00:00:00 5.2579 -0.45 5.5831 -0.45 5.2843 -0.45 5.5553 -0.46
    2012-01-09 00:00:00 5.2819 0.05 5.6086 0.05 5.3084 0.05 5.5807 0.05

    * zmiany w stosunku do poprzedniej tabeli walut banku
Visitor counter