Kurs CHF w Nordea Bank

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 -0.01 3.5333 -0.01
    2014-04-18 00:00:00 0 0 0 0 3.3279 -0.43 3.5337 -0.43
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 -0.22 3.5437 -0.22
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0.15 3.5489 0.15
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0.21 3.5515 0.21
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 -0.02 3.5441 -0.03
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0.15 3.545 0.15
    2014-04-15 00:00:00 0 0 0 0 3.3334 -0.19 3.5396 -0.19
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 -0.15 3.5463 -0.15
    2014-04-14 00:00:00 0 0 0 0 3.3448 0.21 3.5517 0.21
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0.39 3.5441 0.39
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0.15 3.5304 0.15
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 -0.01 3.5333 -0.01
    2014-04-18 00:00:00 0 0 0 0 3.3279 -0.43 3.5337 -0.43
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-17 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0.15 3.5489 0.15
    2014-04-17 00:00:00 0 0 0 0 3.3373 -0.22 3.5437 -0.22
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0.21 3.5515 0.21
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 -0.02 3.5441 -0.03
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 -0.19 3.5396 -0.19
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0.15 3.545 0.15
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 -0.15 3.5463 -0.15
    2014-04-14 00:00:00 0 0 0 0 3.3448 0.21 3.5517 0.21
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0.15 3.5304 0.15
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0.39 3.5441 0.39
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0.09 3.525 0.09
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 -0.09 3.522 -0.09
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0.08 3.5253 0.08
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0.05 3.5225 0.05
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 -0.1 3.5209 -0.1
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0.4 3.5243 0.4
    2014-04-07 00:00:00 0 0 0 0 3.3058 0.14 3.5102 0.13
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 -0.05 3.5055 -0.06
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 -0.37 3.5075 -0.37
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 -0.01 3.5333 -0.01
    2014-04-18 00:00:00 0 0 0 0 3.3279 -0.43 3.5337 -0.43
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3279 0 3.5337 0
    2014-04-18 00:00:00 0 0 0 0 3.3275 0 3.5333 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0.15 3.5489 0.15
    2014-04-17 00:00:00 0 0 0 0 3.3373 -0.22 3.5437 -0.22
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-17 00:00:00 0 0 0 0 3.3373 0 3.5437 0
    2014-04-17 00:00:00 0 0 0 0 3.3422 0 3.5489 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0.21 3.5515 0.21
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 -0.02 3.5441 -0.03
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-16 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-16 00:00:00 0 0 0 0 3.3446 0 3.5515 0
    2014-04-16 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0.15 3.545 0.15
    2014-04-15 00:00:00 0 0 0 0 3.3334 -0.19 3.5396 -0.19
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-15 00:00:00 0 0 0 0 3.3334 0 3.5396 0
    2014-04-15 00:00:00 0 0 0 0 3.3385 0 3.545 0
    2014-04-14 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 0 3.5463 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3397 -0.15 3.5463 -0.15
    2014-04-14 00:00:00 0 0 0 0 3.3448 0.21 3.5517 0.21
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-14 00:00:00 0 0 0 0 3.3448 0 3.5517 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0.39 3.5441 0.39
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0.15 3.5304 0.15
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-11 00:00:00 0 0 0 0 3.3247 0 3.5304 0
    2014-04-11 00:00:00 0 0 0 0 3.3377 0 3.5441 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 -0.09 3.522 -0.09
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0 3.525 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3168 0 3.522 0
    2014-04-10 00:00:00 0 0 0 0 3.3197 0.09 3.525 0.09
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0 3.5253 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3199 0.08 3.5253 0.08
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0.05 3.5225 0.05
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-09 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-09 00:00:00 0 0 0 0 3.3173 0 3.5225 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 -0.1 3.5209 -0.1
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-08 00:00:00 0 0 0 0 3.3158 0 3.5209 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0.14 3.5102 0.13
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0 3.5243 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.3058 0 3.5102 0
    2014-04-07 00:00:00 0 0 0 0 3.319 0.4 3.5243 0.4
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 -0.05 3.5055 -0.06
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 -0.37 3.5075 -0.37
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3031 0 3.5075 0
    2014-04-04 00:00:00 0 0 0 0 3.3013 0 3.5055 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 -0.2 3.5205 -0.2
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3221 0 3.5276 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3154 0 3.5205 0
    2014-04-03 00:00:00 0 0 0 0 3.3155 0 3.5205 0
    2014-04-02 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3221 0 3.5276 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3221 0 3.5276 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3221 0 3.5276 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3221 0 3.5276 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3221 0.04 3.5276 0.04
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 -0.16 3.5262 -0.16
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-02 00:00:00 0 0 0 0 3.3208 0 3.5262 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 -0.14 3.5233 -0.14
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0.24 3.5318 0.24
    2014-04-01 00:00:00 0 0 0 0 3.3227 0 3.5282 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-04-01 00:00:00 0 0 0 0 3.3181 0 3.5233 0
    2014-04-01 00:00:00 0 0 0 0 3.3261 0 3.5318 0
    2014-03-31 00:00:00 0 0 0 0 3.3186 0 3.5239 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3227 0 3.5282 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3227 0 3.5282 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3227 0 3.5282 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3227 0 3.5282 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3227 0.15 3.5282 0.14
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 0 3.5231 0
    2014-03-31 00:00:00 0 0 0 0 3.3178 -0.02 3.5231 -0.02
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3186 0 3.5239 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3186 0 3.5239 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3186 0.12 3.5239 0.13
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 -0.09 3.5195 -0.09
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3174 -0.31 3.5225 -0.31
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3278 0 3.5336 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3145 0 3.5195 0
    2014-03-28 00:00:00 0 0 0 0 3.3186 0 3.5239 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3278 0 3.5336 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3278 0.13 3.5336 0.13
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0.08 3.5291 0.08
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3208 0 3.5263 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3278 0 3.5336 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3278 0 3.5336 0
    2014-03-27 00:00:00 0 0 0 0 3.3235 0 3.5291 0
    2014-03-27 00:00:00 0 0 0 0 3.3278 0 3.5336 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 -0.19 3.537 -0.19
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.3208 0 3.5263 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.3208 0 3.5263 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.3208 0 3.5263 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.3208 -0.31 3.5263 -0.3
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-26 00:00:00 0 0 0 0 3.331 0 3.537 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0.24 3.5498 0.24
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 0 3.5438 0
    2014-03-25 00:00:00 0 0 0 0 3.335 0 3.5413 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.3373 -0.17 3.5438 -0.17
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-25 00:00:00 0 0 0 0 3.343 0 3.5498 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.335 0 3.5413 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 -0.03 3.5474 -0.03
    2014-03-24 00:00:00 0 0 0 0 3.335 0 3.5413 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-24 00:00:00 0 0 0 0 3.335 0 3.5413 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.335 0 3.5413 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.335 -0.17 3.5413 -0.17
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-24 00:00:00 0 0 0 0 3.3408 0 3.5474 0
    2014-03-21 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 0 3.5484 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 -0.11 3.5495 -0.11
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3417 -0.03 3.5484 -0.03
    2014-03-21 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-21 00:00:00 0 0 0 0 3.3427 0 3.5495 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 -0.16 3.5533 -0.16
    2014-03-20 00:00:00 0 0 0 0 3.3518 0.05 3.5591 0.04
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3502 0 3.5575 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-20 00:00:00 0 0 0 0 3.3518 0 3.5591 0
    2014-03-20 00:00:00 0 0 0 0 3.3463 0 3.5533 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3502 -0.21 3.5575 -0.2
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0.03 3.5647 0.03
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3561 0 3.5637 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3502 0 3.5575 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3502 0 3.5575 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3502 0 3.5575 0
    2014-03-19 00:00:00 0 0 0 0 3.3571 0 3.5647 0
    2014-03-19 00:00:00 0 0 0 0 3.3502 0 3.5575 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter