Kurs CHF w Nordea Bank

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0.01
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0.04 3.6119 0.04
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0.28 3.5998 0.28
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0.1 3.5896 0.1
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0.04 3.5859 0.04
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 -0.08 3.5721 -0.08
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0.34 3.5843 0.34
    2014-10-14 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0.21 3.575 0.21
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0.08 3.5675 0.08
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0.1 3.556 0.1
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0.24 3.5646 0.24
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-17 00:00:00 0 0 0 0 3.4015 0.04 3.6119 0.04
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0.01
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0.28 3.5998 0.28
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-15 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0.1 3.5896 0.1
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0.04 3.5859 0.04
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 -0.08 3.5721 -0.08
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0.34 3.5843 0.34
    2014-10-14 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0.08 3.5675 0.08
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0.21 3.575 0.21
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0.1 3.556 0.1
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0.24 3.5646 0.24
    2014-10-10 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 -0.21 3.5514 -0.21
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0.03 3.5525 0.03
    2014-10-09 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 -0.06 3.5571 -0.06
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0.05 3.559 0.05
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0.2 3.5592 0.2
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 -0.17 3.552 -0.17
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0.17 3.5664 0.17
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 -0.23 3.5582 -0.23
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0.11 3.5603 0.11
    2014-10-03 00:00:00 0 0 0 0 3.3492 -0.15 3.5564 -0.15
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0.01
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0.04 3.6119 0.04
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-16 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0.28 3.5998 0.28
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0.1 3.5896 0.1
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0.04 3.5859 0.04
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-14 00:00:00 0 0 0 0 3.364 -0.08 3.5721 -0.08
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0.34 3.5843 0.34
    2014-10-14 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0.08 3.5675 0.08
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0.21 3.575 0.21
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0.1 3.556 0.1
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0.24 3.5646 0.24
    2014-10-10 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 -0.21 3.5514 -0.21
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0.03 3.5525 0.03
    2014-10-09 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 -0.06 3.5571 -0.06
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0.05 3.559 0.05
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0.2 3.5592 0.2
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 -0.17 3.552 -0.17
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0.17 3.5664 0.17
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 -0.23 3.5582 -0.23
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0.11 3.5603 0.11
    2014-10-03 00:00:00 0 0 0 0 3.3492 -0.15 3.5564 -0.15
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 -0.09 3.5617 -0.09
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 -0.08 3.5648 -0.08
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-01 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 -0.1 3.5677 -0.1
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0.11 3.5711 0.11
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 -0.04 3.5671 -0.04
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.5671 0
    2014-09-30 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-09-29 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 0 3.5684 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3605 -0.03 3.5684 -0.03
    2014-09-29 00:00:00 0 0 0 0 3.3614 0.07 3.5693 0.07
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-29 00:00:00 0 0 0 0 3.3614 0 3.5693 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0.13 3.5695 0.13
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 0 3.5668 0
    2014-09-26 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.359 -0.07 3.5668 -0.08
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-26 00:00:00 0 0 0 0 3.3615 0 3.5695 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0.07 3.5608 0.06
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0.12 3.5649 0.12
    2014-09-25 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3534 0 3.5608 0
    2014-09-25 00:00:00 0 0 0 0 3.3573 0 3.5649 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 -0.07 3.5585 -0.07
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 -0.11 3.5611 -0.11
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-24 00:00:00 0 0 0 0 3.3536 0 3.5611 0
    2014-09-24 00:00:00 0 0 0 0 3.3512 0 3.5585 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 -0.07 3.5675 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 -0.07 3.565 -0.07
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-09-23 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0.04 3.57 0.05
    2014-09-22 00:00:00 0 0 0 0 3.3605 -0.1 3.5683 -0.1
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-22 00:00:00 0 0 0 0 3.3605 0 3.5683 0
    2014-09-22 00:00:00 0 0 0 0 3.362 0 3.57 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter