Kurs CHF w Nordea Bank

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 -0.12 3.6007 -0.12
    2014-08-29 00:00:00 0 0 0 0 3.3951 0.1 3.6051 0.1
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0.2 3.586 0.2
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0.43 3.6014 0.43
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0.13 3.5696 0.13
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0.26 3.5787 0.25
    2014-08-27 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0.3 3.5695 0.3
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 -0.13 3.565 -0.13
    2014-08-26 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 -0.1 3.5588 -0.1
    2014-08-25 00:00:00 0 0 0 0 3.3548 -0.07 3.5623 -0.07
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0.05 3.5647 0.05
    2014-08-22 00:00:00 0 0 0 0 3.3552 -0.07 3.5628 -0.06
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 -0.12 3.6007 -0.12
    2014-08-29 00:00:00 0 0 0 0 3.3951 0.1 3.6051 0.1
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0.2 3.586 0.2
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0.43 3.6014 0.43
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0.13 3.5696 0.13
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0.26 3.5787 0.25
    2014-08-27 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 -0.13 3.565 -0.13
    2014-08-26 00:00:00 0 0 0 0 3.3616 0.3 3.5695 0.3
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 -0.1 3.5588 -0.1
    2014-08-25 00:00:00 0 0 0 0 3.3548 -0.07 3.5623 -0.07
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0.05 3.5647 0.05
    2014-08-22 00:00:00 0 0 0 0 3.3552 -0.07 3.5628 -0.06
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 -0.02 3.5651 -0.02
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0.13 3.5659 0.13
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0.05 3.5611 0.04
    2014-08-20 00:00:00 0 0 0 0 3.3521 -0.22 3.5595 -0.22
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0.03 3.5672 0.03
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 -0.18 3.5661 -0.18
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0.64 3.5725 0.64
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 -0.12 3.6007 -0.12
    2014-08-29 00:00:00 0 0 0 0 3.3951 0.1 3.6051 0.1
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-28 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0.43 3.6014 0.43
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0.2 3.586 0.2
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0.13 3.5696 0.13
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0.26 3.5787 0.25
    2014-08-27 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0.3 3.5695 0.3
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 -0.13 3.565 -0.13
    2014-08-26 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 -0.1 3.5588 -0.1
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 -0.07 3.5623 -0.07
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-22 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0.05 3.5647 0.05
    2014-08-22 00:00:00 0 0 0 0 3.3552 -0.07 3.5628 -0.06
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 -0.02 3.5651 -0.02
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0.13 3.5659 0.13
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 -0.22 3.5595 -0.22
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0.05 3.5611 0.04
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3594 0.03 3.5672 0.03
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-19 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0.64 3.5725 0.64
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 0 3.5661 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3584 -0.18 3.5661 -0.18
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-15 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 -0.07 3.5584 -0.07
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 -0.24 3.5498 -0.24
    2014-08-14 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3511 0 3.5584 0
    2014-08-14 00:00:00 0 0 0 0 3.3431 0 3.5498 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 -0.11 3.561 -0.12
    2014-08-13 00:00:00 0 0 0 0 3.3574 -0.21 3.5651 -0.22
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-13 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-13 00:00:00 0 0 0 0 3.3536 0 3.561 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 -0.15 3.5605 -0.15
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0 3.5728 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-12 00:00:00 0 0 0 0 3.3646 0.34 3.5728 0.35
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0.3 3.5659 0.3
    2014-08-11 00:00:00 0 0 0 0 3.3483 -0.24 3.5554 -0.24
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-11 00:00:00 0 0 0 0 3.3483 0 3.5554 0
    2014-08-11 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 -0.54 3.5638 -0.54
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0.68 3.5831 0.68
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3517 0 3.559 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-08 00:00:00 0 0 0 0 3.3562 0 3.5638 0
    2014-08-08 00:00:00 0 0 0 0 3.3744 0 3.5831 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3517 0 3.559 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3517 0 3.559 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3517 -0.08 3.559 -0.08
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0.04 3.562 0.04
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-07 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-07 00:00:00 0 0 0 0 3.3545 0 3.562 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0.49 3.547 0.48
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-06 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-06 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0.38 3.5605 0.38
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-06 00:00:00 0 0 0 0 3.3404 0 3.547 0
    2014-08-06 00:00:00 0 0 0 0 3.3531 0 3.5605 0
    2014-08-05 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 0 3.5299 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0.1 3.5322 0.1
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3242 -0.07 3.5299 -0.07
    2014-08-05 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-05 00:00:00 0 0 0 0 3.3264 0 3.5322 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 -0.33 3.5288 -0.33
    2014-08-04 00:00:00 0 0 0 0 3.3343 -0.15 3.5405 -0.16
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-04 00:00:00 0 0 0 0 3.3343 0 3.5405 0
    2014-08-04 00:00:00 0 0 0 0 3.3232 0 3.5288 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0.3 3.5363 0.3
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0 3.546 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3394 0.27 3.546 0.27
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-08-01 00:00:00 0 0 0 0 3.3303 0 3.5363 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0.01 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0.2 3.5258 0.2
    2014-07-31 00:00:00 0 0 0 0 3.3136 0 3.5186 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3138 0 3.5187 0
    2014-07-31 00:00:00 0 0 0 0 3.3204 0 3.5258 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3136 0.08 3.5186 0.08
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 -0.15 3.5158 -0.16
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3161 0 3.5213 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3136 0 3.5186 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3136 0 3.5186 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3136 0 3.5186 0
    2014-07-30 00:00:00 0 0 0 0 3.311 0 3.5158 0
    2014-07-30 00:00:00 0 0 0 0 3.3136 0 3.5186 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter