Kurs CHF w Nordea Bank

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0.1 3.5749 0.1
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 -0.11 3.5714 -0.11
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 -0.05 3.5754 -0.05
    2014-09-15 00:00:00 0 0 0 0 3.3687 0.04 3.5771 0.04
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0.11 3.5755 0.11
    2014-09-12 00:00:00 0 0 0 0 3.3636 -0.1 3.5717 -0.1
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0.1 3.5749 0.1
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 -0.11 3.5714 -0.11
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 -0.05 3.5754 -0.05
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0.04 3.5771 0.04
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0.11 3.5755 0.11
    2014-09-12 00:00:00 0 0 0 0 3.3636 -0.1 3.5717 -0.1
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 -0.03 3.5752 -0.03
    2014-09-11 00:00:00 0 0 0 0 3.3678 -0.26 3.5761 -0.26
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 -0.02 3.5855 -0.02
    2014-09-10 00:00:00 0 0 0 0 3.3773 0.03 3.5862 0.03
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0.12 3.5712 0.12
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0.39 3.5853 0.39
    2014-09-09 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0.01
    2014-09-08 00:00:00 0 0 0 0 3.3591 -0.38 3.5668 -0.39
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0.06 3.5798 0.06
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0.02 3.5806 0.02

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 0 3.572 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3639 -0.35 3.572 -0.35
    2014-09-19 00:00:00 0 0 0 0 3.3758 0.34 3.5846 0.34
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-19 00:00:00 0 0 0 0 3.3758 0 3.5846 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0.06 3.5648 0.06
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0 3.5725 0
    2014-09-18 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3644 0.22 3.5725 0.22
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-18 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 -0.13 3.5704 -0.13
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 0 3.5625 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.3624 0 3.5704 0
    2014-09-17 00:00:00 0 0 0 0 3.355 -0.22 3.5625 -0.22
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0.1 3.5749 0.1
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 -0.11 3.5714 -0.11
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3633 0 3.5714 0
    2014-09-16 00:00:00 0 0 0 0 3.3667 0 3.5749 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 -0.05 3.5754 -0.05
    2014-09-15 00:00:00 0 0 0 0 3.3687 0.04 3.5771 0.04
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3687 0 3.5771 0
    2014-09-15 00:00:00 0 0 0 0 3.3671 0 3.5754 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0.11 3.5755 0.11
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 -0.1 3.5717 -0.1
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3636 0 3.5717 0
    2014-09-12 00:00:00 0 0 0 0 3.3673 0 3.5755 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 -0.03 3.5752 -0.03
    2014-09-11 00:00:00 0 0 0 0 3.3678 -0.26 3.5761 -0.26
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3678 0 3.5761 0
    2014-09-11 00:00:00 0 0 0 0 3.3669 0 3.5752 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 -0.02 3.5855 -0.02
    2014-09-10 00:00:00 0 0 0 0 3.3773 0.03 3.5862 0.03
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-10 00:00:00 0 0 0 0 3.3767 0 3.5855 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0.12 3.5712 0.12
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0.39 3.5853 0.39
    2014-09-09 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3632 0 3.5712 0
    2014-09-09 00:00:00 0 0 0 0 3.3764 0 3.5853 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0.01
    2014-09-08 00:00:00 0 0 0 0 3.3591 -0.38 3.5668 -0.39
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3591 0 3.5668 0
    2014-09-08 00:00:00 0 0 0 0 3.3592 0 3.567 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0.06 3.5798 0.06
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0 3.5806 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.372 0.02 3.5806 0.02
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-05 00:00:00 0 0 0 0 3.3713 0 3.5798 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 -0.12 3.5778 -0.12
    2014-09-04 00:00:00 0 0 0 0 3.3735 0.32 3.5822 0.32
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3735 0 3.5822 0
    2014-09-04 00:00:00 0 0 0 0 3.3694 0 3.5778 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 -0.63 3.5707 -0.63
    2014-09-03 00:00:00 0 0 0 0 3.3841 -0.09 3.5934 -0.1
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3841 0 3.5934 0
    2014-09-03 00:00:00 0 0 0 0 3.3627 0 3.5707 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 -0.14 3.5862 -0.14
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-02 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0.3 3.5969 0.3
    2014-09-02 00:00:00 0 0 0 0 3.3773 0 3.5862 0
    2014-09-02 00:00:00 0 0 0 0 3.3873 0 3.5969 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 -0.2 3.5935 -0.2
    2014-09-01 00:00:00 0 0 0 0 3.3819 -0.07 3.5911 -0.07
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3842 0 3.5935 0
    2014-09-01 00:00:00 0 0 0 0 3.3819 0 3.5911 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 -0.12 3.6007 -0.12
    2014-08-29 00:00:00 0 0 0 0 3.3951 0.1 3.6051 0.1
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-08-29 00:00:00 0 0 0 0 3.3909 0 3.6007 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0.2 3.586 0.2
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0.43 3.6014 0.43
    2014-08-28 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3916 0 3.6014 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-28 00:00:00 0 0 0 0 3.3771 0 3.586 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0.13 3.5696 0.13
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0.26 3.5787 0.25
    2014-08-27 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3617 0 3.5696 0
    2014-08-27 00:00:00 0 0 0 0 3.3703 0 3.5787 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0.3 3.5695 0.3
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 -0.13 3.565 -0.13
    2014-08-26 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3616 0 3.5695 0
    2014-08-26 00:00:00 0 0 0 0 3.3573 0 3.565 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 -0.1 3.5588 -0.1
    2014-08-25 00:00:00 0 0 0 0 3.3548 -0.07 3.5623 -0.07
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3548 0 3.5623 0
    2014-08-25 00:00:00 0 0 0 0 3.3515 0 3.5588 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0.05 3.5647 0.05
    2014-08-22 00:00:00 0 0 0 0 3.3552 -0.07 3.5628 -0.06
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.3552 0 3.5628 0
    2014-08-22 00:00:00 0 0 0 0 3.357 0 3.5647 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 0 3.5651 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3574 -0.02 3.5651 -0.02
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0.13 3.5659 0.13
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-21 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-21 00:00:00 0 0 0 0 3.3582 0 3.5659 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0.05 3.5611 0.04
    2014-08-20 00:00:00 0 0 0 0 3.3521 -0.22 3.5595 -0.22
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3594 0 3.5672 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0
    2014-08-20 00:00:00 0 0 0 0 3.3521 0 3.5595 0
    2014-08-20 00:00:00 0 0 0 0 3.3537 0 3.5611 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter