Kurs CHF w Nordea Bank

7 dni




  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-31 00:00:00 0 0 0 0 3.3975 0.1 3.5932 -0.3
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 -0.21 3.6027 -0.21
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0.04 3.6041 0.04
    2014-10-30 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0.27 3.6104 0.26
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 -0.36 3.6009 -0.36
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0.13 3.6138 0.13
    2014-10-28 00:00:00 0 0 0 0 3.3988 0.11 3.6091 0.11
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 -0.27 3.5997 -0.27
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0.15 3.6051 0.15
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0.02 3.6096 0.02
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 -0.09 3.6089 -0.09
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0.1 3.5932 -0.3
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 -0.21 3.6027 -0.21
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0.04 3.6041 0.04
    2014-10-30 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-29 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0.27 3.6104 0.26
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 -0.36 3.6009 -0.36
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0.13 3.6138 0.13
    2014-10-28 00:00:00 0 0 0 0 3.3988 0.11 3.6091 0.11
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 -0.27 3.5997 -0.27
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0.15 3.6051 0.15
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0.02 3.6096 0.02
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 -0.09 3.6089 -0.09
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0.2 3.6149 0.2
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 -0.08 3.612 -0.08
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0.06 3.6076 0.06
    2014-10-22 00:00:00 0 0 0 0 3.3955 0.04 3.6055 0.04
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 -0.03 3.6073 -0.03
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 -0.09 3.6039 -0.09
    2014-10-21 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 -0.34 3.5997 -0.34
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0.24 3.6083 0.24
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0.04 3.6119 0.04
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0.01

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 CHF w Nordea Bank w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0.1 3.5932 -0.3
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-31 00:00:00 0 0 0 0 3.3975 0 3.5932 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 -0.21 3.6027 -0.21
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0.04 3.6041 0.04
    2014-10-30 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3928 0 3.6027 0
    2014-10-30 00:00:00 0 0 0 0 3.3942 0 3.6041 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0.27 3.6104 0.26
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 -0.36 3.6009 -0.36
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-29 00:00:00 0 0 0 0 3.3911 0 3.6009 0
    2014-10-29 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0.13 3.6138 0.13
    2014-10-28 00:00:00 0 0 0 0 3.3988 0.11 3.6091 0.11
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.3988 0 3.6091 0
    2014-10-28 00:00:00 0 0 0 0 3.4033 0 3.6138 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 -0.27 3.5997 -0.27
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0.15 3.6051 0.15
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3901 0 3.5997 0
    2014-10-27 00:00:00 0 0 0 0 3.3951 0 3.6051 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0.02 3.6096 0.02
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 -0.09 3.6089 -0.09
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-24 00:00:00 0 0 0 0 3.3993 0 3.6096 0
    2014-10-24 00:00:00 0 0 0 0 3.3987 0 3.6089 0
    2014-10-23 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 0 3.612 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4016 -0.08 3.612 -0.08
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0.2 3.6149 0.2
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-23 00:00:00 0 0 0 0 3.4043 0 3.6149 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0.06 3.6076 0.06
    2014-10-22 00:00:00 0 0 0 0 3.3955 0.04 3.6055 0.04
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3955 0 3.6055 0
    2014-10-22 00:00:00 0 0 0 0 3.3975 0 3.6076 0
    2014-10-21 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 0 3.6039 0
    2014-10-21 00:00:00 0 0 0 0 3.3972 -0.03 3.6073 -0.03
    2014-10-21 00:00:00 0 0 0 0 3.3972 0 3.6073 0
    2014-10-21 00:00:00 0 0 0 0 3.394 -0.09 3.6039 -0.09
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.39 -0.34 3.5997 -0.34
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0 3.6083 0
    2014-10-20 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.3981 0.24 3.6083 0.24
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-20 00:00:00 0 0 0 0 3.39 0 3.5997 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4001 0 3.6104 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4016 0 3.6121 0.01
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0.04 3.6119 0.04
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-17 00:00:00 0 0 0 0 3.4015 0 3.6119 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0.28 3.5998 0.28
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-16 00:00:00 0 0 0 0 3.3901 0 3.5998 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0.1 3.5896 0.1
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0.04 3.5859 0.04
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-15 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-15 00:00:00 0 0 0 0 3.3805 0 3.5896 0
    2014-10-15 00:00:00 0 0 0 0 3.377 0 3.5859 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 -0.08 3.5721 -0.08
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0.34 3.5843 0.34
    2014-10-14 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-14 00:00:00 0 0 0 0 3.364 0 3.5721 0
    2014-10-14 00:00:00 0 0 0 0 3.3755 0 3.5843 0
    2014-10-13 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0.21 3.575 0.21
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-13 00:00:00 0 0 0 0 3.3597 0.08 3.5675 0.08
    2014-10-13 00:00:00 0 0 0 0 3.3597 0 3.5675 0
    2014-10-13 00:00:00 0 0 0 0 3.3667 0 3.575 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0.1 3.556 0.1
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-10 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0.24 3.5646 0.24
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.3488 0 3.556 0
    2014-10-10 00:00:00 0 0 0 0 3.357 0 3.5646 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 -0.21 3.5514 -0.21
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0.03 3.5525 0.03
    2014-10-09 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3445 0 3.5514 0
    2014-10-09 00:00:00 0 0 0 0 3.3455 0 3.5525 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 -0.06 3.5571 -0.06
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0 3.559 0
    2014-10-08 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3516 0.05 3.559 0.05
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-08 00:00:00 0 0 0 0 3.3499 0 3.5571 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0.2 3.5592 0.2
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 -0.17 3.552 -0.17
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3451 0 3.552 0
    2014-10-07 00:00:00 0 0 0 0 3.3519 0 3.5592 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0.17 3.5664 0.17
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-06 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 -0.23 3.5582 -0.23
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3586 0 3.5664 0
    2014-10-06 00:00:00 0 0 0 0 3.3509 0 3.5582 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0.11 3.5603 0.11
    2014-10-03 00:00:00 0 0 0 0 3.3492 -0.15 3.5564 -0.15
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3492 0 3.5564 0
    2014-10-03 00:00:00 0 0 0 0 3.3529 0 3.5603 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 0 3.5617 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3542 -0.09 3.5617 -0.09
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 -0.08 3.5648 -0.08
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-02 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-02 00:00:00 0 0 0 0 3.3571 0 3.5648 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0.11 3.5711 0.11
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3593 0 3.567 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 -0.1 3.5677 -0.1
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3631 0 3.5711 0
    2014-10-01 00:00:00 0 0 0 0 3.3599 0 3.5677 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter