Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-30 00:00:00 4.0665 -0.13 4.3702 -0.13 4.0834 -0.12 4.3532 -0.13
    2014-10-30 00:00:00 4.0665 0 4.3702 0 4.0834 0 4.3532 0
    2014-10-30 00:00:00 4.0625 -0.1 4.3658 -0.1 4.0793 -0.1 4.3489 -0.1
    2014-10-29 00:00:00 4.0697 0 4.3738 0 4.0866 0 4.3568 0
    2014-10-29 00:00:00 4.0697 -0.01 4.3738 -0.01 4.0866 -0.01 4.3568 -0.02
    2014-10-29 00:00:00 4.0717 0.05 4.3758 0.05 4.0885 0.05 4.3589 0.05
    2014-10-28 00:00:00 4.0742 0.05 4.3785 0.05 4.091 0.05 4.3616 0.06
    2014-10-28 00:00:00 4.0751 0 4.3795 0 4.0919 0 4.3625 0
    2014-10-28 00:00:00 4.0751 0.02 4.3795 0.02 4.0919 0.02 4.3625 0.02
    2014-10-28 00:00:00 4.0703 -0.12 4.3744 -0.12 4.0872 -0.11 4.3575 -0.11
    2014-10-27 00:00:00 4.0718 0 4.3759 0 4.0886 0 4.359 0
    2014-10-27 00:00:00 4.0718 0.16 4.3759 0.16 4.0886 0.16 4.359 0.16
    2014-10-27 00:00:00 4.0654 -0.03 4.3689 -0.03 4.0822 -0.03 4.352 -0.03
    2014-10-27 00:00:00 4.072 0 4.3761 0 4.0888 0 4.3592 0
    2014-10-24 00:00:00 4.0755 -0.22 4.38 -0.22 4.0924 -0.22 4.363 -0.22
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0666 -0.22 4.3703 -0.22 4.0835 -0.22 4.3533 -0.22
    2014-10-23 00:00:00 4.0818 0.19 4.3867 0.19 4.0987 0.19 4.3697 0.19
    2014-10-23 00:00:00 4.0777 0 4.3822 0 4.0945 0 4.3653 0
    2014-10-23 00:00:00 4.0777 -0.1 4.3822 -0.1 4.0945 -0.1 4.3653 -0.1
    2014-10-23 00:00:00 4.0845 0.17 4.3896 0.17 4.1014 0.17 4.3726 0.17

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-30 00:00:00 4.0665 -0.13 4.3702 -0.13 4.0834 -0.12 4.3532 -0.13
    2014-10-30 00:00:00 4.0665 0 4.3702 0 4.0834 0 4.3532 0
    2014-10-30 00:00:00 4.0625 -0.1 4.3658 -0.1 4.0793 -0.1 4.3489 -0.1
    2014-10-29 00:00:00 4.0697 0 4.3738 0 4.0866 0 4.3568 0
    2014-10-29 00:00:00 4.0697 -0.01 4.3738 -0.01 4.0866 -0.01 4.3568 -0.02
    2014-10-29 00:00:00 4.0717 0.05 4.3758 0.05 4.0885 0.05 4.3589 0.05
    2014-10-28 00:00:00 4.0742 0.05 4.3785 0.05 4.091 0.05 4.3616 0.06
    2014-10-28 00:00:00 4.0751 0 4.3795 0 4.0919 0 4.3625 0
    2014-10-28 00:00:00 4.0751 0.02 4.3795 0.02 4.0919 0.02 4.3625 0.02
    2014-10-28 00:00:00 4.0703 -0.12 4.3744 -0.12 4.0872 -0.11 4.3575 -0.11
    2014-10-27 00:00:00 4.0718 0 4.3759 0 4.0886 0 4.359 0
    2014-10-27 00:00:00 4.0718 0.16 4.3759 0.16 4.0886 0.16 4.359 0.16
    2014-10-27 00:00:00 4.0654 -0.03 4.3689 -0.03 4.0822 -0.03 4.352 -0.03
    2014-10-27 00:00:00 4.072 0 4.3761 0 4.0888 0 4.3592 0
    2014-10-24 00:00:00 4.0755 -0.22 4.38 -0.22 4.0924 -0.22 4.363 -0.22
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0666 -0.22 4.3703 -0.22 4.0835 -0.22 4.3533 -0.22
    2014-10-23 00:00:00 4.0818 0.19 4.3867 0.19 4.0987 0.19 4.3697 0.19
    2014-10-23 00:00:00 4.0777 0 4.3822 0 4.0945 0 4.3653 0
    2014-10-23 00:00:00 4.0777 -0.1 4.3822 -0.1 4.0945 -0.1 4.3653 -0.1
    2014-10-23 00:00:00 4.0845 0.17 4.3896 0.17 4.1014 0.17 4.3726 0.17
    2014-10-22 00:00:00 4.0715 0 4.3756 0 4.0883 0 4.3587 0
    2014-10-22 00:00:00 4.0715 0.04 4.3756 0.03 4.0883 0.03 4.3587 0.03
    2014-10-22 00:00:00 4.07 -0.06 4.3741 -0.06 4.0869 -0.06 4.3572 -0.06
    2014-10-21 00:00:00 4.0746 0.08 4.3789 0.08 4.0914 0.08 4.362 0.08
    2014-10-21 00:00:00 4.0723 -0.06 4.3766 -0.05 4.0892 -0.05 4.3596 -0.06
    2014-10-21 00:00:00 4.0723 0 4.3766 0 4.0892 0 4.3596 0
    2014-10-20 00:00:00 4.0712 0.1 4.3753 0.1 4.088 0.1 4.3584 0.1
    2014-10-20 00:00:00 4.0671 -0.23 4.3708 -0.23 4.084 -0.23 4.3539 -0.23
    2014-10-20 00:00:00 4.0712 0 4.3753 0 4.088 0 4.3584 0
    2014-10-17 00:00:00 4.0765 -0.08 4.381 -0.08 4.0934 -0.08 4.3641 -0.07
    2014-10-17 00:00:00 4.0796 0.07 4.3843 0.07 4.0965 0.07 4.3673 0.07
    2014-10-17 00:00:00 4.0765 0 4.381 0 4.0934 0 4.3641 0
    2014-10-16 00:00:00 4.0679 0.21 4.3716 0.21 4.0847 0.21 4.3547 0.21
    2014-10-16 00:00:00 4.0709 0 4.375 0 4.0877 0 4.3581 0
    2014-10-16 00:00:00 4.0709 0.07 4.375 0.08 4.0877 0.07 4.3581 0.08
    2014-10-16 00:00:00 4.0766 0.14 4.3811 0.14 4.0935 0.14 4.3642 0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-10-30 00:00:00 4.0665 -0.13 4.3702 -0.13 4.0834 -0.12 4.3532 -0.13
    2014-10-30 00:00:00 4.0665 0 4.3702 0 4.0834 0 4.3532 0
    2014-10-30 00:00:00 4.0625 -0.1 4.3658 -0.1 4.0793 -0.1 4.3489 -0.1
    2014-10-29 00:00:00 4.0717 0.05 4.3758 0.05 4.0885 0.05 4.3589 0.05
    2014-10-29 00:00:00 4.0697 0 4.3738 0 4.0866 0 4.3568 0
    2014-10-29 00:00:00 4.0697 -0.01 4.3738 -0.01 4.0866 -0.01 4.3568 -0.02
    2014-10-28 00:00:00 4.0742 0.05 4.3785 0.05 4.091 0.05 4.3616 0.06
    2014-10-28 00:00:00 4.0751 0 4.3795 0 4.0919 0 4.3625 0
    2014-10-28 00:00:00 4.0751 0.02 4.3795 0.02 4.0919 0.02 4.3625 0.02
    2014-10-28 00:00:00 4.0703 -0.12 4.3744 -0.12 4.0872 -0.11 4.3575 -0.11
    2014-10-27 00:00:00 4.0654 -0.03 4.3689 -0.03 4.0822 -0.03 4.352 -0.03
    2014-10-27 00:00:00 4.072 0 4.3761 0 4.0888 0 4.3592 0
    2014-10-27 00:00:00 4.0718 0 4.3759 0 4.0886 0 4.359 0
    2014-10-27 00:00:00 4.0718 0.16 4.3759 0.16 4.0886 0.16 4.359 0.16
    2014-10-24 00:00:00 4.0755 -0.22 4.38 -0.22 4.0924 -0.22 4.363 -0.22
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0755 0 4.38 0 4.0924 0 4.363 0
    2014-10-24 00:00:00 4.0666 -0.22 4.3703 -0.22 4.0835 -0.22 4.3533 -0.22
    2014-10-23 00:00:00 4.0777 -0.1 4.3822 -0.1 4.0945 -0.1 4.3653 -0.1
    2014-10-23 00:00:00 4.0845 0.17 4.3896 0.17 4.1014 0.17 4.3726 0.17
    2014-10-23 00:00:00 4.0818 0.19 4.3867 0.19 4.0987 0.19 4.3697 0.19
    2014-10-23 00:00:00 4.0777 0 4.3822 0 4.0945 0 4.3653 0
    2014-10-22 00:00:00 4.0715 0 4.3756 0 4.0883 0 4.3587 0
    2014-10-22 00:00:00 4.0715 0.04 4.3756 0.03 4.0883 0.03 4.3587 0.03
    2014-10-22 00:00:00 4.07 -0.06 4.3741 -0.06 4.0869 -0.06 4.3572 -0.06
    2014-10-21 00:00:00 4.0746 0.08 4.3789 0.08 4.0914 0.08 4.362 0.08
    2014-10-21 00:00:00 4.0723 -0.06 4.3766 -0.05 4.0892 -0.05 4.3596 -0.06
    2014-10-21 00:00:00 4.0723 0 4.3766 0 4.0892 0 4.3596 0
    2014-10-20 00:00:00 4.0712 0 4.3753 0 4.088 0 4.3584 0
    2014-10-20 00:00:00 4.0712 0.1 4.3753 0.1 4.088 0.1 4.3584 0.1
    2014-10-20 00:00:00 4.0671 -0.23 4.3708 -0.23 4.084 -0.23 4.3539 -0.23
    2014-10-17 00:00:00 4.0765 -0.08 4.381 -0.08 4.0934 -0.08 4.3641 -0.07
    2014-10-17 00:00:00 4.0796 0.07 4.3843 0.07 4.0965 0.07 4.3673 0.07
    2014-10-17 00:00:00 4.0765 0 4.381 0 4.0934 0 4.3641 0
    2014-10-16 00:00:00 4.0709 0.07 4.375 0.08 4.0877 0.07 4.3581 0.08
    2014-10-16 00:00:00 4.0766 0.14 4.3811 0.14 4.0935 0.14 4.3642 0.14
    2014-10-16 00:00:00 4.0679 0.21 4.3716 0.21 4.0847 0.21 4.3547 0.21
    2014-10-16 00:00:00 4.0709 0 4.375 0 4.0877 0 4.3581 0
    2014-10-15 00:00:00 4.0559 0.07 4.3588 0.07 4.0727 0.07 4.3419 0.07
    2014-10-15 00:00:00 4.053 0.04 4.3557 0.05 4.0698 0.05 4.3388 0.04
    2014-10-15 00:00:00 4.0559 0 4.3588 0 4.0727 0 4.3419 0
    2014-10-14 00:00:00 4.0559 0.36 4.3588 0.36 4.0727 0.36 4.3419 0.36
    2014-10-14 00:00:00 4.0412 -0.1 4.3431 -0.09 4.058 -0.09 4.3263 -0.09
    2014-10-14 00:00:00 4.0512 -0.12 4.3537 -0.12 4.0679 -0.12 4.3369 -0.12
    2014-10-14 00:00:00 4.0559 0 4.3588 0 4.0727 0 4.3419 0
    2014-10-13 00:00:00 4.0371 0 4.3386 0 4.0538 0 4.3218 0
    2014-10-13 00:00:00 4.0371 -0.1 4.3386 -0.11 4.0538 -0.1 4.3218 -0.11
    2014-10-13 00:00:00 4.0413 0.32 4.3432 0.32 4.058 0.32 4.3264 0.32
    2014-10-13 00:00:00 4.0451 0.2 4.3472 0.2 4.0618 0.2 4.3304 0.2
    2014-10-10 00:00:00 4.0285 0 4.3292 0 4.0451 0 4.3125 0
    2014-10-10 00:00:00 4.0285 -0.07 4.3292 -0.07 4.0451 -0.07 4.3125 -0.07
    2014-10-10 00:00:00 4.0313 0.11 4.3324 0.11 4.048 0.11 4.3157 0.11
    2014-10-09 00:00:00 4.0316 0 4.3327 0 4.0482 0 4.316 0
    2014-10-09 00:00:00 4.0316 -0.01 4.3327 -0.01 4.0482 -0.01 4.316 -0.01
    2014-10-09 00:00:00 4.0319 -0.26 4.3331 -0.26 4.0485 -0.26 4.3163 -0.26
    2014-10-09 00:00:00 4.027 -0.11 4.3277 -0.12 4.0437 -0.11 4.3109 -0.12
    2014-10-08 00:00:00 4.0363 0 4.3378 0 4.053 0 4.321 0
    2014-10-08 00:00:00 4.0363 -0.05 4.3378 -0.06 4.053 -0.05 4.321 -0.06
    2014-10-08 00:00:00 4.0385 0.07 4.3402 0.07 4.0552 0.07 4.3234 0.07
    2014-10-08 00:00:00 4.0423 0.15 4.3442 0.15 4.059 0.15 4.3274 0.15
    2014-10-07 00:00:00 4.035 0 4.3365 0 4.0517 0 4.3197 0
    2014-10-07 00:00:00 4.035 0.1 4.3365 0.1 4.0517 0.1 4.3197 0.1
    2014-10-07 00:00:00 4.031 -0.04 4.3321 -0.04 4.0477 -0.04 4.3154 -0.04
    2014-10-07 00:00:00 4.0357 0.02 4.3372 0.02 4.0524 0.02 4.3204 0.02
    2014-10-06 00:00:00 4.0385 0 4.3402 0 4.0552 0 4.3234 0
    2014-10-06 00:00:00 4.0334 0 4.3347 0 4.0501 0 4.3179 0
    2014-10-06 00:00:00 4.0334 -0.13 4.3347 -0.13 4.0501 -0.13 4.3179 -0.13
    2014-10-06 00:00:00 4.0327 -0.02 4.334 -0.02 4.0494 -0.02 4.3172 -0.02
    2014-10-03 00:00:00 4.0241 -0.06 4.3246 -0.06 4.0408 -0.06 4.3078 -0.06
    2014-10-03 00:00:00 4.028 0 4.3287 0 4.0447 0 4.312 0
    2014-10-03 00:00:00 4.028 0.1 4.3287 0.09 4.0447 0.1 4.312 0.1
    2014-10-03 00:00:00 4.0386 0.26 4.3403 0.27 4.0553 0.26 4.3235 0.27
    2014-10-02 00:00:00 4.0249 -0.09 4.3254 -0.09 4.0416 -0.09 4.3087 -0.09
    2014-10-02 00:00:00 4.0299 0 4.3309 0 4.0466 0 4.3141 0
    2014-10-02 00:00:00 4.0299 0.12 4.3309 0.13 4.0466 0.12 4.3141 0.13
    2014-10-02 00:00:00 4.0264 -0.09 4.3271 -0.09 4.0431 -0.09 4.3103 -0.09
    2014-10-01 00:00:00 4.0296 0 4.3305 0 4.0463 0 4.3137 0
    2014-10-01 00:00:00 4.0317 0 4.3328 0 4.0483 0 4.3161 0
    2014-10-01 00:00:00 4.0317 0.05 4.3328 0.05 4.0483 0.05 4.3161 0.06
    2014-10-01 00:00:00 4.0285 -0.08 4.3292 -0.08 4.0451 -0.08 4.3125 -0.08
    2014-09-30 00:00:00 4.0294 -0.05 4.3303 -0.05 4.0461 -0.05 4.3135 -0.05
    2014-09-30 00:00:00 4.0214 0 4.3217 0 4.0381 0 4.305 0
    2014-09-30 00:00:00 4.0214 -0.2 4.3217 -0.2 4.0381 -0.2 4.305 -0.2
    2014-09-30 00:00:00 4.0295 0.2 4.3304 0.2 4.0462 0.2 4.3136 0.2

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter