Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-27 00:00:00 4.0397 0.12 4.3414 0.11 4.0564 0.12 4.3246 0.11
    2014-08-27 00:00:00 4.0354 0 4.3369 0 4.0521 0 4.3201 0
    2014-08-27 00:00:00 4.0354 -0.11 4.3369 -0.1 4.0521 -0.11 4.3201 -0.1
    2014-08-27 00:00:00 4.0463 0.27 4.3485 0.27 4.063 0.27 4.3316 0.27
    2014-08-26 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-08-26 00:00:00 4.031 -0.09 4.3321 -0.09 4.0477 -0.09 4.3154 -0.09
    2014-08-26 00:00:00 4.035 0.1 4.3365 0.1 4.0517 0.1 4.3197 0.1
    2014-08-26 00:00:00 4.0347 0.08 4.336 0.08 4.0514 0.08 4.3193 0.08
    2014-08-25 00:00:00 4.0324 0 4.3337 0 4.0491 0 4.3169 0
    2014-08-25 00:00:00 4.0317 0 4.3328 0 4.0483 0 4.3161 0
    2014-08-25 00:00:00 4.0317 -0.02 4.3328 -0.02 4.0483 -0.02 4.3161 -0.02
    2014-08-25 00:00:00 4.0313 -0.01 4.3324 -0.01 4.048 -0.01 4.3157 -0.01
    2014-08-22 00:00:00 4.0418 0 4.3437 0 4.0585 0 4.3269 0
    2014-08-22 00:00:00 4.0418 0.12 4.3437 0.12 4.0585 0.12 4.3269 0.12
    2014-08-22 00:00:00 4.0322 -0.24 4.3335 -0.23 4.0489 -0.24 4.3167 -0.24
    2014-08-22 00:00:00 4.037 -0.01 4.3385 -0.01 4.0537 -0.01 4.3217 -0.01
    2014-08-21 00:00:00 4.0429 0.14 4.3448 0.14 4.0596 0.14 4.328 0.14
    2014-08-21 00:00:00 4.0375 0 4.339 0 4.0542 0 4.3223 0
    2014-08-21 00:00:00 4.0375 -0.13 4.339 -0.13 4.0542 -0.13 4.3223 -0.13
    2014-08-20 00:00:00 4.0352 0.04 4.3367 0.04 4.0519 0.04 4.3199 0.04
    2014-08-20 00:00:00 4.0341 0 4.3354 0 4.0508 0 4.3186 0
    2014-08-20 00:00:00 4.0341 -0.03 4.3354 -0.03 4.0508 -0.03 4.3186 -0.03
    2014-08-20 00:00:00 4.0371 0.07 4.3386 0.07 4.0538 0.07 4.3218 0.07

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-27 00:00:00 4.0397 0.12 4.3414 0.11 4.0564 0.12 4.3246 0.11
    2014-08-27 00:00:00 4.0354 0 4.3369 0 4.0521 0 4.3201 0
    2014-08-27 00:00:00 4.0354 -0.11 4.3369 -0.1 4.0521 -0.11 4.3201 -0.1
    2014-08-27 00:00:00 4.0463 0.27 4.3485 0.27 4.063 0.27 4.3316 0.27
    2014-08-26 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-08-26 00:00:00 4.031 -0.09 4.3321 -0.09 4.0477 -0.09 4.3154 -0.09
    2014-08-26 00:00:00 4.035 0.1 4.3365 0.1 4.0517 0.1 4.3197 0.1
    2014-08-26 00:00:00 4.0347 0.08 4.336 0.08 4.0514 0.08 4.3193 0.08
    2014-08-25 00:00:00 4.0324 0 4.3337 0 4.0491 0 4.3169 0
    2014-08-25 00:00:00 4.0317 0 4.3328 0 4.0483 0 4.3161 0
    2014-08-25 00:00:00 4.0317 -0.02 4.3328 -0.02 4.0483 -0.02 4.3161 -0.02
    2014-08-25 00:00:00 4.0313 -0.01 4.3324 -0.01 4.048 -0.01 4.3157 -0.01
    2014-08-22 00:00:00 4.0418 0 4.3437 0 4.0585 0 4.3269 0
    2014-08-22 00:00:00 4.0418 0.12 4.3437 0.12 4.0585 0.12 4.3269 0.12
    2014-08-22 00:00:00 4.0322 -0.24 4.3335 -0.23 4.0489 -0.24 4.3167 -0.24
    2014-08-22 00:00:00 4.037 -0.01 4.3385 -0.01 4.0537 -0.01 4.3217 -0.01
    2014-08-21 00:00:00 4.0429 0.14 4.3448 0.14 4.0596 0.14 4.328 0.14
    2014-08-21 00:00:00 4.0375 0 4.339 0 4.0542 0 4.3223 0
    2014-08-21 00:00:00 4.0375 -0.13 4.339 -0.13 4.0542 -0.13 4.3223 -0.13
    2014-08-20 00:00:00 4.0352 0.04 4.3367 0.04 4.0519 0.04 4.3199 0.04
    2014-08-20 00:00:00 4.0341 0 4.3354 0 4.0508 0 4.3186 0
    2014-08-20 00:00:00 4.0341 -0.03 4.3354 -0.03 4.0508 -0.03 4.3186 -0.03
    2014-08-20 00:00:00 4.0371 0.07 4.3386 0.07 4.0538 0.07 4.3218 0.07
    2014-08-19 00:00:00 4.0364 -0.07 4.3379 -0.07 4.0531 -0.07 4.3211 -0.07
    2014-08-19 00:00:00 4.0369 0 4.3384 0 4.0536 0 4.3216 0
    2014-08-19 00:00:00 4.0369 0.01 4.3384 0.01 4.0536 0.01 4.3216 0.01
    2014-08-19 00:00:00 4.0335 -0.08 4.3348 -0.08 4.0502 -0.08 4.318 -0.08
    2014-08-18 00:00:00 4.0463 0.36 4.3486 0.36 4.0631 0.36 4.3317 0.35
    2014-08-18 00:00:00 4.046 0 4.3481 0 4.0627 0 4.3313 0
    2014-08-18 00:00:00 4.046 -0.01 4.3481 -0.01 4.0627 -0.01 4.3313 -0.01
    2014-08-18 00:00:00 4.0394 -0.16 4.3411 -0.16 4.0561 -0.16 4.3243 -0.16
    2014-08-14 00:00:00 4.039 0 4.3407 0 4.0557 0 4.3239 0
    2014-08-14 00:00:00 4.0306 0 4.3317 0 4.0473 0 4.3149 0
    2014-08-14 00:00:00 4.0306 -0.21 4.3317 -0.21 4.0473 -0.21 4.3149 -0.21
    2014-08-14 00:00:00 4.0319 0.03 4.3332 0.03 4.0486 0.03 4.3164 0.03
    2014-08-13 00:00:00 4.0501 -0.07 4.3526 -0.07 4.0669 -0.07 4.3357 -0.07
    2014-08-13 00:00:00 4.0477 0 4.35 0 4.0645 0 4.3332 0
    2014-08-13 00:00:00 4.0477 -0.06 4.35 -0.06 4.0645 -0.06 4.3332 -0.06
    2014-08-13 00:00:00 4.0389 -0.22 4.3406 -0.22 4.0556 -0.22 4.3238 -0.22

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-08-27 00:00:00 4.0397 0.12 4.3414 0.11 4.0564 0.12 4.3246 0.11
    2014-08-27 00:00:00 4.0354 0 4.3369 0 4.0521 0 4.3201 0
    2014-08-27 00:00:00 4.0354 -0.11 4.3369 -0.1 4.0521 -0.11 4.3201 -0.1
    2014-08-27 00:00:00 4.0463 0.27 4.3485 0.27 4.063 0.27 4.3316 0.27
    2014-08-26 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-08-26 00:00:00 4.031 -0.09 4.3321 -0.09 4.0477 -0.09 4.3154 -0.09
    2014-08-26 00:00:00 4.035 0.1 4.3365 0.1 4.0517 0.1 4.3197 0.1
    2014-08-26 00:00:00 4.0347 0.08 4.336 0.08 4.0514 0.08 4.3193 0.08
    2014-08-25 00:00:00 4.0324 0 4.3337 0 4.0491 0 4.3169 0
    2014-08-25 00:00:00 4.0317 0 4.3328 0 4.0483 0 4.3161 0
    2014-08-25 00:00:00 4.0317 -0.02 4.3328 -0.02 4.0483 -0.02 4.3161 -0.02
    2014-08-25 00:00:00 4.0313 -0.01 4.3324 -0.01 4.048 -0.01 4.3157 -0.01
    2014-08-22 00:00:00 4.0418 0 4.3437 0 4.0585 0 4.3269 0
    2014-08-22 00:00:00 4.0418 0.12 4.3437 0.12 4.0585 0.12 4.3269 0.12
    2014-08-22 00:00:00 4.0322 -0.24 4.3335 -0.23 4.0489 -0.24 4.3167 -0.24
    2014-08-22 00:00:00 4.037 -0.01 4.3385 -0.01 4.0537 -0.01 4.3217 -0.01
    2014-08-21 00:00:00 4.0429 0.14 4.3448 0.14 4.0596 0.14 4.328 0.14
    2014-08-21 00:00:00 4.0375 0 4.339 0 4.0542 0 4.3223 0
    2014-08-21 00:00:00 4.0375 -0.13 4.339 -0.13 4.0542 -0.13 4.3223 -0.13
    2014-08-20 00:00:00 4.0352 0.04 4.3367 0.04 4.0519 0.04 4.3199 0.04
    2014-08-20 00:00:00 4.0341 0 4.3354 0 4.0508 0 4.3186 0
    2014-08-20 00:00:00 4.0341 -0.03 4.3354 -0.03 4.0508 -0.03 4.3186 -0.03
    2014-08-20 00:00:00 4.0371 0.07 4.3386 0.07 4.0538 0.07 4.3218 0.07
    2014-08-19 00:00:00 4.0364 -0.07 4.3379 -0.07 4.0531 -0.07 4.3211 -0.07
    2014-08-19 00:00:00 4.0369 0 4.3384 0 4.0536 0 4.3216 0
    2014-08-19 00:00:00 4.0369 0.01 4.3384 0.01 4.0536 0.01 4.3216 0.01
    2014-08-19 00:00:00 4.0335 -0.08 4.3348 -0.08 4.0502 -0.08 4.318 -0.08
    2014-08-18 00:00:00 4.0463 0.36 4.3486 0.36 4.0631 0.36 4.3317 0.35
    2014-08-18 00:00:00 4.046 0 4.3481 0 4.0627 0 4.3313 0
    2014-08-18 00:00:00 4.046 -0.01 4.3481 -0.01 4.0627 -0.01 4.3313 -0.01
    2014-08-18 00:00:00 4.0394 -0.16 4.3411 -0.16 4.0561 -0.16 4.3243 -0.16
    2014-08-14 00:00:00 4.039 0 4.3407 0 4.0557 0 4.3239 0
    2014-08-14 00:00:00 4.0306 0 4.3317 0 4.0473 0 4.3149 0
    2014-08-14 00:00:00 4.0306 -0.21 4.3317 -0.21 4.0473 -0.21 4.3149 -0.21
    2014-08-14 00:00:00 4.0319 0.03 4.3332 0.03 4.0486 0.03 4.3164 0.03
    2014-08-13 00:00:00 4.0501 -0.07 4.3526 -0.07 4.0669 -0.07 4.3357 -0.07
    2014-08-13 00:00:00 4.0477 0 4.35 0 4.0645 0 4.3332 0
    2014-08-13 00:00:00 4.0477 -0.06 4.35 -0.06 4.0645 -0.06 4.3332 -0.06
    2014-08-13 00:00:00 4.0389 -0.22 4.3406 -0.22 4.0556 -0.22 4.3238 -0.22
    2014-08-12 00:00:00 4.0438 -0.13 4.3459 -0.12 4.0606 -0.13 4.329 -0.13
    2014-08-12 00:00:00 4.0547 0 4.3574 0 4.0714 0 4.3406 0
    2014-08-12 00:00:00 4.0547 0.27 4.3574 0.26 4.0714 0.27 4.3406 0.27
    2014-08-12 00:00:00 4.0528 -0.05 4.3555 -0.04 4.0696 -0.04 4.3386 -0.05
    2014-08-11 00:00:00 4.0471 -0.38 4.3494 -0.38 4.0639 -0.38 4.3325 -0.38
    2014-08-11 00:00:00 4.046 0 4.3481 0 4.0627 0 4.3313 0
    2014-08-11 00:00:00 4.046 -0.03 4.3481 -0.03 4.0627 -0.03 4.3313 -0.03
    2014-08-11 00:00:00 4.049 0.07 4.3513 0.07 4.0657 0.07 4.3345 0.07
    2014-08-08 00:00:00 4.0695 0.58 4.3736 0.58 4.0864 0.58 4.3566 0.58
    2014-08-08 00:00:00 4.0586 0 4.3617 0 4.0754 0 4.3448 0
    2014-08-08 00:00:00 4.0586 -0.27 4.3617 -0.27 4.0754 -0.27 4.3448 -0.27
    2014-08-08 00:00:00 4.0625 0.1 4.3658 0.09 4.0793 0.1 4.3489 0.09
    2014-08-07 00:00:00 4.0513 -0.05 4.3538 -0.06 4.068 -0.06 4.337 -0.05
    2014-08-07 00:00:00 4.05 0 4.3525 0 4.0668 0 4.3356 0
    2014-08-07 00:00:00 4.05 -0.03 4.3525 -0.03 4.0668 -0.03 4.3356 -0.03
    2014-08-07 00:00:00 4.0461 -0.1 4.3482 -0.1 4.0628 -0.1 4.3314 -0.1
    2014-08-06 00:00:00 4.0374 0.19 4.3389 0.18 4.0541 0.19 4.3221 0.19
    2014-08-06 00:00:00 4.0505 0 4.353 0 4.0673 0 4.3362 0
    2014-08-06 00:00:00 4.0505 0.32 4.353 0.32 4.0673 0.33 4.3362 0.33
    2014-08-06 00:00:00 4.0535 0.07 4.3562 0.07 4.0703 0.07 4.3393 0.07
    2014-08-05 00:00:00 4.0224 -0.05 4.3227 -0.05 4.039 -0.05 4.306 -0.05
    2014-08-05 00:00:00 4.0207 0 4.321 0 4.0374 0 4.3042 0
    2014-08-05 00:00:00 4.0207 -0.04 4.321 -0.04 4.0374 -0.04 4.3042 -0.04
    2014-08-05 00:00:00 4.0299 0.23 4.3309 0.23 4.0466 0.23 4.3141 0.23
    2014-08-04 00:00:00 4.031 -0.11 4.3321 -0.11 4.0477 -0.11 4.3154 -0.11
    2014-08-04 00:00:00 4.0279 0 4.3286 0 4.0446 0 4.3119 0
    2014-08-04 00:00:00 4.0279 -0.08 4.3286 -0.08 4.0446 -0.08 4.3119 -0.08
    2014-08-04 00:00:00 4.0245 -0.08 4.325 -0.08 4.0412 -0.08 4.3083 -0.08
    2014-08-01 00:00:00 4.0275 0.02 4.3282 0.02 4.0442 0.02 4.3114 0.02
    2014-08-01 00:00:00 4.0409 0 4.3428 0 4.0577 0 4.326 0
    2014-08-01 00:00:00 4.0409 0.33 4.3428 0.34 4.0577 0.33 4.326 0.34
    2014-08-01 00:00:00 4.0353 -0.14 4.3368 -0.14 4.052 -0.14 4.32 -0.14
    2014-07-31 00:00:00 4.0083 0.08 4.3076 0.08 4.0249 0.08 4.291 0.08
    2014-07-31 00:00:00 4.0108 0 4.3103 0 4.0274 0 4.2936 0
    2014-07-31 00:00:00 4.0108 0.06 4.3103 0.06 4.0274 0.06 4.2936 0.06
    2014-07-31 00:00:00 4.0266 0.39 4.3273 0.39 4.0433 0.39 4.3105 0.39
    2014-07-30 00:00:00 4.0033 0 4.3024 0 4.0199 0 4.2857 0
    2014-07-30 00:00:00 4.0022 0 4.3011 0 4.0187 0 4.2845 0
    2014-07-30 00:00:00 4.0022 -0.03 4.3011 -0.03 4.0187 -0.03 4.2845 -0.03
    2014-07-30 00:00:00 4.005 0.07 4.3041 0.07 4.0216 0.07 4.2875 0.07
    2014-07-29 00:00:00 3.9978 0.03 4.2965 0.03 4.0144 0.03 4.2798 0.03
    2014-07-29 00:00:00 4.0044 0 4.3035 0 4.021 0 4.2868 0
    2014-07-29 00:00:00 4.0044 0.17 4.3035 0.16 4.021 0.16 4.2868 0.16
    2014-07-29 00:00:00 4.0035 -0.02 4.3026 -0.02 4.0201 -0.02 4.2859 -0.02
    2014-07-28 00:00:00 3.9958 0.07 4.2943 0.07 4.0123 0.07 4.2777 0.07
    2014-07-28 00:00:00 3.998 0 4.2967 0 4.0146 0 4.28 0
    2014-07-28 00:00:00 3.998 0.06 4.2967 0.06 4.0146 0.06 4.28 0.05
    2014-07-28 00:00:00 3.9966 -0.04 4.2951 -0.04 4.0131 -0.04 4.2785 -0.04

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter