Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-12-18 00:00:00 4.0723 0.01 4.3766 0.01 4.0892 0.01 4.3596 0.01
    2014-12-18 00:00:00 4.0848 0 4.3899 0 4.1017 0 4.3729 0
    2014-12-18 00:00:00 4.0848 0.31 4.3899 0.3 4.1017 0.31 4.3729 0.31
    2014-12-18 00:00:00 4.0974 0.31 4.4033 0.31 4.1143 0.31 4.3863 0.31
    2014-12-17 00:00:00 4.0681 0.11 4.3718 0.1 4.0849 0.1 4.3549 0.1
    2014-12-17 00:00:00 4.0742 0 4.3785 0 4.091 0 4.3616 0
    2014-12-17 00:00:00 4.0742 0.15 4.3785 0.15 4.091 0.15 4.3616 0.15
    2014-12-17 00:00:00 4.072 -0.05 4.3761 -0.05 4.0888 -0.05 4.3592 -0.06
    2014-12-16 00:00:00 4.0348 0.27 4.3363 0.28 4.0515 0.27 4.3195 0.28
    2014-12-16 00:00:00 4.038 0 4.3397 0 4.0547 0 4.3229 0
    2014-12-16 00:00:00 4.038 0.08 4.3397 0.08 4.0547 0.08 4.3229 0.08
    2014-12-16 00:00:00 4.0638 0.64 4.3673 0.64 4.0807 0.64 4.3504 0.64
    2014-12-15 00:00:00 4.0349 0.06 4.3364 0.06 4.0516 0.06 4.3196 0.06
    2014-12-15 00:00:00 4.0217 0 4.322 0 4.0383 0 4.3053 0
    2014-12-15 00:00:00 4.0217 -0.33 4.322 -0.33 4.0383 -0.33 4.3053 -0.33
    2014-12-15 00:00:00 4.0239 0.05 4.3244 0.06 4.0406 0.06 4.3076 0.05
    2014-12-12 00:00:00 4.024 -0.07 4.3245 -0.07 4.0407 -0.07 4.3077 -0.07
    2014-12-12 00:00:00 4.0315 0 4.3326 0 4.0481 0 4.3159 0
    2014-12-12 00:00:00 4.0315 0.19 4.3326 0.19 4.0481 0.18 4.3159 0.19
    2014-12-12 00:00:00 4.0325 0.02 4.3338 0.03 4.0492 0.03 4.317 0.03
    2014-12-11 00:00:00 4.0275 0.24 4.3282 0.24 4.0442 0.24 4.3114 0.24
    2014-12-11 00:00:00 4.023 0 4.3233 0 4.0396 0 4.3066 0
    2014-12-11 00:00:00 4.023 -0.11 4.3233 -0.11 4.0396 -0.11 4.3066 -0.11
    2014-12-11 00:00:00 4.027 0.1 4.3277 0.1 4.0437 0.1 4.3109 0.1

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-12-18 00:00:00 4.0723 0.01 4.3766 0.01 4.0892 0.01 4.3596 0.01
    2014-12-18 00:00:00 4.0848 0 4.3899 0 4.1017 0 4.3729 0
    2014-12-18 00:00:00 4.0848 0.31 4.3899 0.3 4.1017 0.31 4.3729 0.31
    2014-12-18 00:00:00 4.0974 0.31 4.4033 0.31 4.1143 0.31 4.3863 0.31
    2014-12-17 00:00:00 4.0681 0.11 4.3718 0.1 4.0849 0.1 4.3549 0.1
    2014-12-17 00:00:00 4.0742 0 4.3785 0 4.091 0 4.3616 0
    2014-12-17 00:00:00 4.0742 0.15 4.3785 0.15 4.091 0.15 4.3616 0.15
    2014-12-17 00:00:00 4.072 -0.05 4.3761 -0.05 4.0888 -0.05 4.3592 -0.06
    2014-12-16 00:00:00 4.0348 0.27 4.3363 0.28 4.0515 0.27 4.3195 0.28
    2014-12-16 00:00:00 4.038 0 4.3397 0 4.0547 0 4.3229 0
    2014-12-16 00:00:00 4.038 0.08 4.3397 0.08 4.0547 0.08 4.3229 0.08
    2014-12-16 00:00:00 4.0638 0.64 4.3673 0.64 4.0807 0.64 4.3504 0.64
    2014-12-15 00:00:00 4.0349 0.06 4.3364 0.06 4.0516 0.06 4.3196 0.06
    2014-12-15 00:00:00 4.0217 0 4.322 0 4.0383 0 4.3053 0
    2014-12-15 00:00:00 4.0217 -0.33 4.322 -0.33 4.0383 -0.33 4.3053 -0.33
    2014-12-15 00:00:00 4.0239 0.05 4.3244 0.06 4.0406 0.06 4.3076 0.05
    2014-12-12 00:00:00 4.024 -0.07 4.3245 -0.07 4.0407 -0.07 4.3077 -0.07
    2014-12-12 00:00:00 4.0315 0 4.3326 0 4.0481 0 4.3159 0
    2014-12-12 00:00:00 4.0315 0.19 4.3326 0.19 4.0481 0.18 4.3159 0.19
    2014-12-12 00:00:00 4.0325 0.02 4.3338 0.03 4.0492 0.03 4.317 0.03
    2014-12-11 00:00:00 4.0275 0.24 4.3282 0.24 4.0442 0.24 4.3114 0.24
    2014-12-11 00:00:00 4.023 0 4.3233 0 4.0396 0 4.3066 0
    2014-12-11 00:00:00 4.023 -0.11 4.3233 -0.11 4.0396 -0.11 4.3066 -0.11
    2014-12-11 00:00:00 4.027 0.1 4.3277 0.1 4.0437 0.1 4.3109 0.1
    2014-12-10 00:00:00 4.0102 -0.05 4.3097 -0.05 4.0268 -0.05 4.293 -0.05
    2014-12-10 00:00:00 4.0103 0 4.3098 0 4.0269 0 4.2931 0
    2014-12-10 00:00:00 4.0103 0 4.3098 0 4.0269 0 4.2931 0
    2014-12-10 00:00:00 4.0178 0.19 4.3179 0.19 4.0345 0.19 4.3011 0.19
    2014-12-09 00:00:00 4.0126 -0.04 4.3123 -0.04 4.0292 -0.04 4.2956 -0.04
    2014-12-09 00:00:00 4.0102 0 4.3097 0 4.0268 0 4.293 0
    2014-12-09 00:00:00 4.0102 -0.06 4.3097 -0.06 4.0268 -0.06 4.293 -0.06
    2014-12-09 00:00:00 4.0123 0.05 4.312 0.05 4.0289 0.05 4.2953 0.05
    2014-12-08 00:00:00 4.0113 -0.02 4.3108 -0.03 4.0279 -0.02 4.2941 -0.03
    2014-12-08 00:00:00 4.0144 0 4.3141 0 4.031 0 4.2974 0
    2014-12-08 00:00:00 4.0144 0.08 4.3141 0.08 4.031 0.08 4.2974 0.08
    2014-12-08 00:00:00 4.0144 0 4.3141 0 4.031 0 4.2974 0
    2014-12-05 00:00:00 4.0075 -0.11 4.3068 -0.11 4.0241 -0.11 4.2901 -0.11
    2014-12-05 00:00:00 4.0106 0 4.3101 0 4.0272 0 4.2934 0
    2014-12-05 00:00:00 4.0106 0.08 4.3101 0.08 4.0272 0.08 4.2934 0.08
    2014-12-05 00:00:00 4.0123 0.04 4.312 0.04 4.0289 0.04 4.2953 0.04
    2014-12-04 00:00:00 4.0055 -0.05 4.3046 -0.05 4.022 -0.05 4.288 -0.05
    2014-12-04 00:00:00 4.0064 0 4.3057 0 4.023 0 4.289 0
    2014-12-04 00:00:00 4.0064 0.02 4.3057 0.03 4.023 0.02 4.289 0.02
    2014-12-04 00:00:00 4.0119 0.14 4.3116 0.14 4.0285 0.14 4.2949 0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-12-18 00:00:00 4.0723 0.01 4.3766 0.01 4.0892 0.01 4.3596 0.01
    2014-12-18 00:00:00 4.0848 0 4.3899 0 4.1017 0 4.3729 0
    2014-12-18 00:00:00 4.0848 0.31 4.3899 0.3 4.1017 0.31 4.3729 0.31
    2014-12-18 00:00:00 4.0974 0.31 4.4033 0.31 4.1143 0.31 4.3863 0.31
    2014-12-17 00:00:00 4.0681 0.11 4.3718 0.1 4.0849 0.1 4.3549 0.1
    2014-12-17 00:00:00 4.0742 0 4.3785 0 4.091 0 4.3616 0
    2014-12-17 00:00:00 4.0742 0.15 4.3785 0.15 4.091 0.15 4.3616 0.15
    2014-12-17 00:00:00 4.072 -0.05 4.3761 -0.05 4.0888 -0.05 4.3592 -0.06
    2014-12-16 00:00:00 4.0348 0.27 4.3363 0.28 4.0515 0.27 4.3195 0.28
    2014-12-16 00:00:00 4.038 0 4.3397 0 4.0547 0 4.3229 0
    2014-12-16 00:00:00 4.038 0.08 4.3397 0.08 4.0547 0.08 4.3229 0.08
    2014-12-16 00:00:00 4.0638 0.64 4.3673 0.64 4.0807 0.64 4.3504 0.64
    2014-12-15 00:00:00 4.0349 0.06 4.3364 0.06 4.0516 0.06 4.3196 0.06
    2014-12-15 00:00:00 4.0217 0 4.322 0 4.0383 0 4.3053 0
    2014-12-15 00:00:00 4.0217 -0.33 4.322 -0.33 4.0383 -0.33 4.3053 -0.33
    2014-12-15 00:00:00 4.0239 0.05 4.3244 0.06 4.0406 0.06 4.3076 0.05
    2014-12-12 00:00:00 4.024 -0.07 4.3245 -0.07 4.0407 -0.07 4.3077 -0.07
    2014-12-12 00:00:00 4.0315 0 4.3326 0 4.0481 0 4.3159 0
    2014-12-12 00:00:00 4.0315 0.19 4.3326 0.19 4.0481 0.18 4.3159 0.19
    2014-12-12 00:00:00 4.0325 0.02 4.3338 0.03 4.0492 0.03 4.317 0.03
    2014-12-11 00:00:00 4.0275 0.24 4.3282 0.24 4.0442 0.24 4.3114 0.24
    2014-12-11 00:00:00 4.023 0 4.3233 0 4.0396 0 4.3066 0
    2014-12-11 00:00:00 4.023 -0.11 4.3233 -0.11 4.0396 -0.11 4.3066 -0.11
    2014-12-11 00:00:00 4.027 0.1 4.3277 0.1 4.0437 0.1 4.3109 0.1
    2014-12-10 00:00:00 4.0102 -0.05 4.3097 -0.05 4.0268 -0.05 4.293 -0.05
    2014-12-10 00:00:00 4.0103 0 4.3098 0 4.0269 0 4.2931 0
    2014-12-10 00:00:00 4.0103 0 4.3098 0 4.0269 0 4.2931 0
    2014-12-10 00:00:00 4.0178 0.19 4.3179 0.19 4.0345 0.19 4.3011 0.19
    2014-12-09 00:00:00 4.0126 -0.04 4.3123 -0.04 4.0292 -0.04 4.2956 -0.04
    2014-12-09 00:00:00 4.0102 0 4.3097 0 4.0268 0 4.293 0
    2014-12-09 00:00:00 4.0102 -0.06 4.3097 -0.06 4.0268 -0.06 4.293 -0.06
    2014-12-09 00:00:00 4.0123 0.05 4.312 0.05 4.0289 0.05 4.2953 0.05
    2014-12-08 00:00:00 4.0113 -0.02 4.3108 -0.03 4.0279 -0.02 4.2941 -0.03
    2014-12-08 00:00:00 4.0144 0 4.3141 0 4.031 0 4.2974 0
    2014-12-08 00:00:00 4.0144 0.08 4.3141 0.08 4.031 0.08 4.2974 0.08
    2014-12-08 00:00:00 4.0144 0 4.3141 0 4.031 0 4.2974 0
    2014-12-05 00:00:00 4.0075 -0.11 4.3068 -0.11 4.0241 -0.11 4.2901 -0.11
    2014-12-05 00:00:00 4.0106 0 4.3101 0 4.0272 0 4.2934 0
    2014-12-05 00:00:00 4.0106 0.08 4.3101 0.08 4.0272 0.08 4.2934 0.08
    2014-12-05 00:00:00 4.0123 0.04 4.312 0.04 4.0289 0.04 4.2953 0.04
    2014-12-04 00:00:00 4.0055 -0.05 4.3046 -0.05 4.022 -0.05 4.288 -0.05
    2014-12-04 00:00:00 4.0064 0 4.3057 0 4.023 0 4.289 0
    2014-12-04 00:00:00 4.0064 0.02 4.3057 0.03 4.023 0.02 4.289 0.02
    2014-12-04 00:00:00 4.0119 0.14 4.3116 0.14 4.0285 0.14 4.2949 0.14
    2014-12-03 00:00:00 4.014 -0.1 4.3137 -0.1 4.0306 -0.1 4.297 -0.1
    2014-12-03 00:00:00 4.0089 0 4.3084 0 4.0255 0 4.2917 0
    2014-12-03 00:00:00 4.0089 -0.13 4.3084 -0.12 4.0255 -0.13 4.2917 -0.12
    2014-12-03 00:00:00 4.0076 -0.03 4.3069 -0.03 4.0242 -0.03 4.2902 -0.03
    2014-12-02 00:00:00 4.0261 -0.13 4.3267 -0.13 4.0428 -0.13 4.31 -0.13
    2014-12-02 00:00:00 4.0136 0 4.3133 0 4.0302 0 4.2966 0
    2014-12-02 00:00:00 4.0136 -0.31 4.3133 -0.31 4.0302 -0.31 4.2966 -0.31
    2014-12-02 00:00:00 4.0179 0.11 4.318 0.11 4.0346 0.11 4.3013 0.11
    2014-12-01 00:00:00 4.0326 0.05 4.3339 0.05 4.0493 0.05 4.3171 0.05
    2014-12-01 00:00:00 4.0277 0 4.3284 0 4.0444 0 4.3116 0
    2014-12-01 00:00:00 4.0277 -0.12 4.3284 -0.13 4.0444 -0.12 4.3116 -0.13
    2014-12-01 00:00:00 4.0313 0.09 4.3324 0.09 4.048 0.09 4.3157 0.1
    2014-11-28 00:00:00 4.0281 -0.02 4.3288 -0.03 4.0448 -0.02 4.3121 -0.03
    2014-11-28 00:00:00 4.0311 0 4.3322 0 4.0478 0 4.3155 0
    2014-11-28 00:00:00 4.0311 0.07 4.3322 0.08 4.0478 0.07 4.3155 0.08
    2014-11-28 00:00:00 4.0305 -0.01 4.3316 -0.01 4.0472 -0.01 4.3148 -0.02
    2014-11-27 00:00:00 4.0317 0.02 4.3328 0.02 4.0483 0.02 4.3161 0.02
    2014-11-27 00:00:00 4.0321 0 4.3334 0 4.0488 0 4.3166 0
    2014-11-27 00:00:00 4.0321 0.01 4.3334 0.01 4.0488 0.01 4.3166 0.01
    2014-11-27 00:00:00 4.0291 -0.07 4.33 -0.08 4.0458 -0.07 4.3132 -0.08
    2014-11-26 00:00:00 4.0232 -0.3 4.3236 -0.3 4.0399 -0.3 4.3069 -0.3
    2014-11-26 00:00:00 4.027 0 4.3277 0 4.0437 0 4.3109 0
    2014-11-26 00:00:00 4.027 0.09 4.3277 0.09 4.0437 0.09 4.3109 0.09
    2014-11-26 00:00:00 4.0309 0.1 4.332 0.1 4.0476 0.1 4.3153 0.1
    2014-11-25 00:00:00 4.0463 0.09 4.3485 0.09 4.063 0.09 4.3316 0.09
    2014-11-25 00:00:00 4.0428 0 4.3447 0 4.0595 0 4.3279 0
    2014-11-25 00:00:00 4.0428 -0.09 4.3447 -0.09 4.0595 -0.09 4.3279 -0.09
    2014-11-25 00:00:00 4.0352 -0.19 4.3367 -0.18 4.0519 -0.19 4.3199 -0.18
    2014-11-24 00:00:00 4.0456 0 4.3477 0 4.0623 0 4.3309 0
    2014-11-24 00:00:00 4.0456 -0.07 4.3477 -0.07 4.0623 -0.07 4.3309 -0.07
    2014-11-24 00:00:00 4.0483 0.09 4.3506 0.09 4.065 0.09 4.3338 0.09
    2014-11-24 00:00:00 4.0427 -0.07 4.3446 -0.07 4.0594 -0.07 4.3278 -0.07
    2014-11-21 00:00:00 4.0445 -0.3 4.3466 -0.29 4.0613 -0.29 4.3298 -0.29
    2014-11-21 00:00:00 4.0565 0 4.3594 0 4.0733 0 4.3425 0
    2014-11-21 00:00:00 4.0565 -0.11 4.3594 -0.11 4.0733 -0.11 4.3425 -0.11
    2014-11-21 00:00:00 4.0609 -0.04 4.3642 -0.04 4.0777 -0.04 4.3473 -0.04
    2014-11-20 00:00:00 4.0625 -0.05 4.3658 -0.05 4.0793 -0.05 4.3489 -0.05
    2014-11-20 00:00:00 4.0645 0 4.368 0 4.0813 0 4.3511 0
    2014-11-20 00:00:00 4.0645 -0.04 4.368 -0.04 4.0813 -0.04 4.3511 -0.04
    2014-11-20 00:00:00 4.0663 0.05 4.3698 0.05 4.0831 0.05 4.3529 0.05
    2014-11-19 00:00:00 4.0643 -0.07 4.3678 -0.07 4.0811 -0.07 4.3509 -0.07
    2014-11-19 00:00:00 4.0672 0 4.3709 0 4.0841 0 4.354 0
    2014-11-19 00:00:00 4.0672 0.1 4.3709 0.11 4.0841 0.11 4.354 0.11
    2014-11-19 00:00:00 4.063 -0.06 4.3663 -0.06 4.0798 -0.06 4.3494 -0.06
    2014-11-18 00:00:00 4.0653 -0.1 4.3688 -0.11 4.0821 -0.11 4.3519 -0.11
    2014-11-18 00:00:00 4.0695 0 4.3736 0 4.0864 0 4.3566 0
    2014-11-18 00:00:00 4.0695 -0.01 4.3736 -0.01 4.0864 -0.01 4.3566 -0.01
    2014-11-18 00:00:00 4.0698 -0.06 4.3739 -0.05 4.0867 -0.05 4.3569 -0.06

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter