Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-01-30 00:00:00 4.0636 0.15 4.3671 0.15 4.0805 0.15 4.3502 0.15
    2015-01-30 00:00:00 4.0571 0 4.36 0 4.0739 0 4.3432 0
    2015-01-30 00:00:00 4.0571 -0.16 4.36 -0.16 4.0739 -0.16 4.3432 -0.16
    2015-01-29 00:00:00 4.0841 -0.36 4.3892 -0.35 4.101 -0.36 4.3722 -0.35
    2015-01-29 00:00:00 4.0575 -0.32 4.3604 -0.32 4.0743 -0.32 4.3436 -0.32
    2015-01-29 00:00:00 4.0704 -0.31 4.3745 -0.31 4.0873 -0.31 4.3576 -0.31
    2015-01-29 00:00:00 4.0987 0.34 4.4048 0.34 4.1157 0.34 4.3877 0.34
    2015-01-29 00:00:00 4.0831 0 4.388 0 4.1 0 4.3711 0
    2015-01-29 00:00:00 4.0831 -0.02 4.388 -0.03 4.1 -0.02 4.3711 -0.03
    2015-01-28 00:00:00 4.0819 -0.09 4.3868 -0.08 4.0988 -0.09 4.3698 -0.08
    2015-01-28 00:00:00 4.0778 0 4.3824 0 4.0946 0 4.3654 0
    2015-01-28 00:00:00 4.0778 -0.17 4.3824 -0.17 4.0946 -0.17 4.3654 -0.17
    2015-01-28 00:00:00 4.0848 0.07 4.3899 0.07 4.1017 0.07 4.3729 0.07
    2015-01-28 00:00:00 4.0847 0.17 4.3898 0.17 4.1016 0.17 4.3728 0.17
    2015-01-27 00:00:00 4.0653 -0.16 4.3688 -0.16 4.0821 -0.16 4.3519 -0.16
    2015-01-27 00:00:00 4.0708 0 4.3749 0 4.0876 0 4.358 0
    2015-01-27 00:00:00 4.0708 0.08 4.3749 0.08 4.0876 0.08 4.358 0.08
    2015-01-27 00:00:00 4.0677 0.06 4.3714 0.06 4.0845 0.06 4.3545 0.06
    2015-01-27 00:00:00 4.0871 0.4 4.3924 0.4 4.1041 0.4 4.3754 0.4
    2015-01-26 00:00:00 4.0746 0.68 4.3789 0.68 4.0914 0.68 4.362 0.68
    2015-01-26 00:00:00 4.0717 0.44 4.3758 0.44 4.0885 0.43 4.3589 0.44
    2015-01-26 00:00:00 4.054 -0.51 4.3567 -0.51 4.0708 -0.5 4.3399 -0.51
    2015-01-26 00:00:00 4.047 -0.54 4.3493 -0.54 4.0638 -0.53 4.3324 -0.54
    2015-01-26 00:00:00 4.0746 0 4.3789 0 4.0914 0 4.362 0
    2015-01-23 00:00:00 4.0976 -0.35 4.4035 -0.35 4.1145 -0.35 4.3865 -0.35
    2015-01-23 00:00:00 4.069 -0.46 4.3729 -0.46 4.0858 -0.46 4.356 -0.45
    2015-01-23 00:00:00 4.0876 0 4.3929 0 4.1045 0 4.3759 0
    2015-01-23 00:00:00 4.0876 -0.11 4.3929 -0.11 4.1045 -0.11 4.3759 -0.11
    2015-01-23 00:00:00 4.0921 -0.13 4.3976 -0.13 4.109 -0.13 4.3806 -0.13
    2015-01-23 00:00:00 4.0688 0 4.3727 0 4.0856 0 4.3558 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-01-30 00:00:00 4.0636 0.15 4.3671 0.15 4.0805 0.15 4.3502 0.15
    2015-01-30 00:00:00 4.0571 0 4.36 0 4.0739 0 4.3432 0
    2015-01-30 00:00:00 4.0571 -0.16 4.36 -0.16 4.0739 -0.16 4.3432 -0.16
    2015-01-29 00:00:00 4.0831 -0.02 4.388 -0.03 4.1 -0.02 4.3711 -0.03
    2015-01-29 00:00:00 4.0841 -0.36 4.3892 -0.35 4.101 -0.36 4.3722 -0.35
    2015-01-29 00:00:00 4.0575 -0.32 4.3604 -0.32 4.0743 -0.32 4.3436 -0.32
    2015-01-29 00:00:00 4.0704 -0.31 4.3745 -0.31 4.0873 -0.31 4.3576 -0.31
    2015-01-29 00:00:00 4.0987 0.34 4.4048 0.34 4.1157 0.34 4.3877 0.34
    2015-01-29 00:00:00 4.0831 0 4.388 0 4.1 0 4.3711 0
    2015-01-28 00:00:00 4.0819 -0.09 4.3868 -0.08 4.0988 -0.09 4.3698 -0.08
    2015-01-28 00:00:00 4.0778 0 4.3824 0 4.0946 0 4.3654 0
    2015-01-28 00:00:00 4.0778 -0.17 4.3824 -0.17 4.0946 -0.17 4.3654 -0.17
    2015-01-28 00:00:00 4.0848 0.07 4.3899 0.07 4.1017 0.07 4.3729 0.07
    2015-01-28 00:00:00 4.0847 0.17 4.3898 0.17 4.1016 0.17 4.3728 0.17
    2015-01-27 00:00:00 4.0871 0.4 4.3924 0.4 4.1041 0.4 4.3754 0.4
    2015-01-27 00:00:00 4.0653 -0.16 4.3688 -0.16 4.0821 -0.16 4.3519 -0.16
    2015-01-27 00:00:00 4.0708 0 4.3749 0 4.0876 0 4.358 0
    2015-01-27 00:00:00 4.0708 0.08 4.3749 0.08 4.0876 0.08 4.358 0.08
    2015-01-27 00:00:00 4.0677 0.06 4.3714 0.06 4.0845 0.06 4.3545 0.06
    2015-01-26 00:00:00 4.0746 0 4.3789 0 4.0914 0 4.362 0
    2015-01-26 00:00:00 4.0746 0.68 4.3789 0.68 4.0914 0.68 4.362 0.68
    2015-01-26 00:00:00 4.0717 0.44 4.3758 0.44 4.0885 0.43 4.3589 0.44
    2015-01-26 00:00:00 4.054 -0.51 4.3567 -0.51 4.0708 -0.5 4.3399 -0.51
    2015-01-26 00:00:00 4.047 -0.54 4.3493 -0.54 4.0638 -0.53 4.3324 -0.54
    2015-01-23 00:00:00 4.0976 -0.35 4.4035 -0.35 4.1145 -0.35 4.3865 -0.35
    2015-01-23 00:00:00 4.069 -0.46 4.3729 -0.46 4.0858 -0.46 4.356 -0.45
    2015-01-23 00:00:00 4.0876 0 4.3929 0 4.1045 0 4.3759 0
    2015-01-23 00:00:00 4.0876 -0.11 4.3929 -0.11 4.1045 -0.11 4.3759 -0.11
    2015-01-23 00:00:00 4.0921 -0.13 4.3976 -0.13 4.109 -0.13 4.3806 -0.13
    2015-01-23 00:00:00 4.0688 0 4.3727 0 4.0856 0 4.3558 0
    2015-01-22 00:00:00 4.1329 -0.28 4.4416 -0.28 4.1501 -0.28 4.4244 -0.28
    2015-01-22 00:00:00 4.1455 0.1 4.455 0.1 4.1627 0.1 4.4378 0.1
    2015-01-22 00:00:00 4.1445 0 4.454 0 4.1617 0 4.4367 0
    2015-01-22 00:00:00 4.1445 -0.02 4.454 -0.02 4.1617 -0.02 4.4367 -0.02
    2015-01-22 00:00:00 4.112 -0.51 4.4191 -0.51 4.129 -0.51 4.402 -0.51
    2015-01-21 00:00:00 4.1763 0 4.4882 0 4.1936 0 4.4708 0
    2015-01-21 00:00:00 4.166 0 4.4771 0 4.1832 0 4.4598 0
    2015-01-21 00:00:00 4.166 -0.25 4.4771 -0.25 4.1832 -0.25 4.4598 -0.25
    2015-01-21 00:00:00 4.1415 -0.59 4.4507 -0.59 4.1586 -0.59 4.4334 -0.59
    2015-01-20 00:00:00 4.1771 0.23 4.489 0.23 4.1944 0.23 4.4716 0.23
    2015-01-20 00:00:00 4.1785 0 4.4905 0 4.1958 0 4.4731 0
    2015-01-20 00:00:00 4.1785 0.03 4.4905 0.03 4.1958 0.03 4.4731 0.03
    2015-01-20 00:00:00 4.1762 0.14 4.4881 0.15 4.1935 0.15 4.4707 0.15
    2015-01-20 00:00:00 4.1702 -0.2 4.4816 -0.2 4.1874 -0.2 4.4642 -0.2
    2015-01-19 00:00:00 4.1604 0.01 4.4711 0.01 4.1776 0.01 4.4538 0.01
    2015-01-19 00:00:00 4.16 -0.04 4.4707 -0.04 4.1772 -0.04 4.4534 -0.04
    2015-01-19 00:00:00 4.1675 0.17 4.4787 0.17 4.1847 0.17 4.4613 0.17
    2015-01-19 00:00:00 4.1615 0.07 4.4723 0.07 4.1787 0.07 4.455 0.07
    2015-01-16 00:00:00 4.1531 0.09 4.4634 0.09 4.1703 0.09 4.4461 0.09
    2015-01-16 00:00:00 4.1663 0 4.4774 0 4.1835 0 4.4601 0
    2015-01-16 00:00:00 4.1663 -0.04 4.4774 -0.04 4.1835 -0.05 4.4601 -0.04
    2015-01-16 00:00:00 4.1681 0.36 4.4794 0.36 4.1854 0.36 4.4621 0.36
    2015-01-16 00:00:00 4.1585 0.04 4.4691 0.04 4.1757 0.04 4.4518 0.04
    2015-01-16 00:00:00 4.1569 -0.13 4.4674 -0.13 4.1741 -0.13 4.4501 -0.13
    2015-01-16 00:00:00 4.1623 -0.1 4.4732 -0.09 4.1796 -0.09 4.4559 -0.09

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-01-30 00:00:00 4.0571 -0.16 4.36 -0.16 4.0739 -0.16 4.3432 -0.16
    2015-01-30 00:00:00 4.0636 0.15 4.3671 0.15 4.0805 0.15 4.3502 0.15
    2015-01-30 00:00:00 4.0571 0 4.36 0 4.0739 0 4.3432 0
    2015-01-29 00:00:00 4.0987 0.34 4.4048 0.34 4.1157 0.34 4.3877 0.34
    2015-01-29 00:00:00 4.0831 0 4.388 0 4.1 0 4.3711 0
    2015-01-29 00:00:00 4.0831 -0.02 4.388 -0.03 4.1 -0.02 4.3711 -0.03
    2015-01-29 00:00:00 4.0841 -0.36 4.3892 -0.35 4.101 -0.36 4.3722 -0.35
    2015-01-29 00:00:00 4.0575 -0.32 4.3604 -0.32 4.0743 -0.32 4.3436 -0.32
    2015-01-29 00:00:00 4.0704 -0.31 4.3745 -0.31 4.0873 -0.31 4.3576 -0.31
    2015-01-28 00:00:00 4.0819 -0.09 4.3868 -0.08 4.0988 -0.09 4.3698 -0.08
    2015-01-28 00:00:00 4.0778 0 4.3824 0 4.0946 0 4.3654 0
    2015-01-28 00:00:00 4.0778 -0.17 4.3824 -0.17 4.0946 -0.17 4.3654 -0.17
    2015-01-28 00:00:00 4.0848 0.07 4.3899 0.07 4.1017 0.07 4.3729 0.07
    2015-01-28 00:00:00 4.0847 0.17 4.3898 0.17 4.1016 0.17 4.3728 0.17
    2015-01-27 00:00:00 4.0708 0.08 4.3749 0.08 4.0876 0.08 4.358 0.08
    2015-01-27 00:00:00 4.0677 0.06 4.3714 0.06 4.0845 0.06 4.3545 0.06
    2015-01-27 00:00:00 4.0871 0.4 4.3924 0.4 4.1041 0.4 4.3754 0.4
    2015-01-27 00:00:00 4.0653 -0.16 4.3688 -0.16 4.0821 -0.16 4.3519 -0.16
    2015-01-27 00:00:00 4.0708 0 4.3749 0 4.0876 0 4.358 0
    2015-01-26 00:00:00 4.047 -0.54 4.3493 -0.54 4.0638 -0.53 4.3324 -0.54
    2015-01-26 00:00:00 4.0746 0 4.3789 0 4.0914 0 4.362 0
    2015-01-26 00:00:00 4.0746 0.68 4.3789 0.68 4.0914 0.68 4.362 0.68
    2015-01-26 00:00:00 4.0717 0.44 4.3758 0.44 4.0885 0.43 4.3589 0.44
    2015-01-26 00:00:00 4.054 -0.51 4.3567 -0.51 4.0708 -0.5 4.3399 -0.51
    2015-01-23 00:00:00 4.0688 0 4.3727 0 4.0856 0 4.3558 0
    2015-01-23 00:00:00 4.0976 -0.35 4.4035 -0.35 4.1145 -0.35 4.3865 -0.35
    2015-01-23 00:00:00 4.069 -0.46 4.3729 -0.46 4.0858 -0.46 4.356 -0.45
    2015-01-23 00:00:00 4.0876 0 4.3929 0 4.1045 0 4.3759 0
    2015-01-23 00:00:00 4.0876 -0.11 4.3929 -0.11 4.1045 -0.11 4.3759 -0.11
    2015-01-23 00:00:00 4.0921 -0.13 4.3976 -0.13 4.109 -0.13 4.3806 -0.13
    2015-01-22 00:00:00 4.1445 -0.02 4.454 -0.02 4.1617 -0.02 4.4367 -0.02
    2015-01-22 00:00:00 4.112 -0.51 4.4191 -0.51 4.129 -0.51 4.402 -0.51
    2015-01-22 00:00:00 4.1329 -0.28 4.4416 -0.28 4.1501 -0.28 4.4244 -0.28
    2015-01-22 00:00:00 4.1455 0.1 4.455 0.1 4.1627 0.1 4.4378 0.1
    2015-01-22 00:00:00 4.1445 0 4.454 0 4.1617 0 4.4367 0
    2015-01-21 00:00:00 4.1763 0 4.4882 0 4.1936 0 4.4708 0
    2015-01-21 00:00:00 4.166 0 4.4771 0 4.1832 0 4.4598 0
    2015-01-21 00:00:00 4.166 -0.25 4.4771 -0.25 4.1832 -0.25 4.4598 -0.25
    2015-01-21 00:00:00 4.1415 -0.59 4.4507 -0.59 4.1586 -0.59 4.4334 -0.59
    2015-01-20 00:00:00 4.1762 0.14 4.4881 0.15 4.1935 0.15 4.4707 0.15
    2015-01-20 00:00:00 4.1702 -0.2 4.4816 -0.2 4.1874 -0.2 4.4642 -0.2
    2015-01-20 00:00:00 4.1771 0.23 4.489 0.23 4.1944 0.23 4.4716 0.23
    2015-01-20 00:00:00 4.1785 0 4.4905 0 4.1958 0 4.4731 0
    2015-01-20 00:00:00 4.1785 0.03 4.4905 0.03 4.1958 0.03 4.4731 0.03
    2015-01-19 00:00:00 4.1615 0.07 4.4723 0.07 4.1787 0.07 4.455 0.07
    2015-01-19 00:00:00 4.1604 0.01 4.4711 0.01 4.1776 0.01 4.4538 0.01
    2015-01-19 00:00:00 4.16 -0.04 4.4707 -0.04 4.1772 -0.04 4.4534 -0.04
    2015-01-19 00:00:00 4.1675 0.17 4.4787 0.17 4.1847 0.17 4.4613 0.17
    2015-01-16 00:00:00 4.1623 -0.1 4.4732 -0.09 4.1796 -0.09 4.4559 -0.09
    2015-01-16 00:00:00 4.1531 0.09 4.4634 0.09 4.1703 0.09 4.4461 0.09
    2015-01-16 00:00:00 4.1663 0 4.4774 0 4.1835 0 4.4601 0
    2015-01-16 00:00:00 4.1663 -0.04 4.4774 -0.04 4.1835 -0.05 4.4601 -0.04
    2015-01-16 00:00:00 4.1681 0.36 4.4794 0.36 4.1854 0.36 4.4621 0.36
    2015-01-16 00:00:00 4.1585 0.04 4.4691 0.04 4.1757 0.04 4.4518 0.04
    2015-01-16 00:00:00 4.1569 -0.13 4.4674 -0.13 4.1741 -0.13 4.4501 -0.13
    2015-01-15 00:00:00 4.1494 0.11 4.4593 0.11 4.1666 0.11 4.4421 0.11
    2015-01-15 00:00:00 4.1448 -0.89 4.4543 -0.89 4.162 -0.89 4.437 -0.89
    2015-01-15 00:00:00 4.1058 -0.3 4.4123 -0.3 4.1228 -0.3 4.3952 -0.3
    2015-01-15 00:00:00 4.182 0 4.4943 0 4.1994 0 4.4769 0
    2015-01-15 00:00:00 4.182 1.36 4.4943 1.36 4.1994 1.37 4.4769 1.36
    2015-01-15 00:00:00 4.1257 0.48 4.4338 0.49 4.1428 0.49 4.4167 0.49
    2015-01-14 00:00:00 4.1374 0.23 4.4463 0.23 4.1545 0.23 4.4291 0.23
    2015-01-14 00:00:00 4.1345 0 4.4432 0 4.1516 0 4.426 0
    2015-01-14 00:00:00 4.1345 -0.07 4.4432 -0.07 4.1516 -0.07 4.426 -0.07
    2015-01-14 00:00:00 4.118 -0.4 4.4256 -0.4 4.135 -0.4 4.4084 -0.4
    2015-01-13 00:00:00 4.1242 -0.17 4.4322 -0.17 4.1412 -0.17 4.415 -0.17
    2015-01-13 00:00:00 4.1268 0 4.435 0 4.1438 0 4.4178 0
    2015-01-13 00:00:00 4.1268 0.06 4.435 0.06 4.1438 0.06 4.4178 0.06
    2015-01-13 00:00:00 4.128 0.03 4.4363 0.03 4.1451 0.03 4.4191 0.03
    2015-01-12 00:00:00 4.1147 0.26 4.422 0.26 4.1317 0.26 4.4049 0.26
    2015-01-12 00:00:00 4.1226 0 4.4305 0 4.1397 0 4.4134 0
    2015-01-12 00:00:00 4.1226 0.19 4.4305 0.19 4.1397 0.19 4.4134 0.19
    2015-01-12 00:00:00 4.1312 0.21 4.4397 0.21 4.1483 0.21 4.4225 0.21
    2015-01-09 00:00:00 4.1301 -0.05 4.4386 -0.04 4.1472 -0.05 4.4214 -0.04
    2015-01-09 00:00:00 4.132 0 4.4405 0 4.1491 0 4.4233 0
    2015-01-09 00:00:00 4.132 0.05 4.4405 0.04 4.1491 0.05 4.4233 0.04
    2015-01-09 00:00:00 4.104 -0.68 4.4105 -0.68 4.121 -0.68 4.3934 -0.68
    2015-01-08 00:00:00 4.1412 -0.25 4.4504 -0.25 4.1583 -0.25 4.4331 -0.25
    2015-01-08 00:00:00 4.1424 0 4.4517 0 4.1596 0 4.4345 0
    2015-01-08 00:00:00 4.1424 0.03 4.4517 0.03 4.1596 0.03 4.4345 0.03
    2015-01-08 00:00:00 4.132 -0.25 4.4405 -0.25 4.1491 -0.25 4.4233 -0.25
    2015-01-07 00:00:00 4.1639 0.6 4.4748 0.6 4.1811 0.6 4.4575 0.6
    2015-01-07 00:00:00 4.1602 0 4.4709 0 4.1774 0 4.4536 0
    2015-01-07 00:00:00 4.1602 -0.09 4.4709 -0.09 4.1774 -0.09 4.4536 -0.09
    2015-01-07 00:00:00 4.1514 -0.21 4.4615 -0.21 4.1686 -0.21 4.4442 -0.21
    2015-01-05 00:00:00 4.1509 0 4.461 0 4.1681 0 4.4437 0
    2015-01-05 00:00:00 4.1509 0.08 4.461 0.08 4.1681 0.08 4.4437 0.08
    2015-01-05 00:00:00 4.1476 -0.04 4.4575 -0.04 4.1648 -0.04 4.4402 -0.04
    2015-01-05 00:00:00 4.1391 -0.28 4.4482 -0.29 4.1563 -0.28 4.431 -0.29
    2015-01-02 00:00:00 4.1474 0.5 4.4573 0.5 4.1646 0.5 4.44 0.5
    2015-01-02 00:00:00 4.1496 0 4.4596 0 4.1667 0 4.4423 0
    2015-01-02 00:00:00 4.1496 0.05 4.4596 0.05 4.1667 0.05 4.4423 0.05
    2015-01-02 00:00:00 4.1493 -0.01 4.4592 -0.01 4.1665 0 4.442 -0.01
    2014-12-31 00:00:00 4.1298 -0.29 4.4382 -0.29 4.1468 -0.3 4.421 -0.3
    2014-12-31 00:00:00 4.1268 0.14 4.435 0.14 4.1438 0.14 4.4178 0.14
    2014-12-31 00:00:00 4.1211 0 4.4289 0 4.1381 0 4.4117 0
    2014-12-31 00:00:00 4.1211 -0.21 4.4289 -0.21 4.1381 -0.21 4.4117 -0.21

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter