Kurs EUR w Bank BPH
7 dni
-
src="http://pagead2.googlesyndication.com/pagead/show_ads.js">
Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2013-05-21 00:00:00 4.0325 0 4.3338 0 4.0492 0 4.317 0 2013-05-21 00:00:00 4.0325 -0.06 4.3338 -0.06 4.0492 -0.05 4.317 -0.06 2013-05-21 00:00:00 4.0348 0.05 4.3362 0.05 4.0514 0.05 4.3194 0.05 2013-05-20 00:00:00 4.0211 -0.12 4.3214 -0.12 4.0378 -0.12 4.3046 -0.12 2013-05-20 00:00:00 4.025 0 4.3255 0 4.0416 0 4.3088 0 2013-05-20 00:00:00 4.025 0.1 4.3255 0.09 4.0416 0.09 4.3088 0.1 2013-05-20 00:00:00 4.0326 0.19 4.3339 0.19 4.0493 0.19 4.3171 0.19 2013-05-17 00:00:00 4.0338 0 4.3351 0 4.0505 0 4.3183 0 2013-05-17 00:00:00 4.0338 -0.03 4.3351 -0.04 4.0505 -0.03 4.3183 -0.04 2013-05-17 00:00:00 4.0261 -0.19 4.3266 -0.2 4.0427 -0.19 4.3099 -0.19 2013-05-17 00:00:00 4.0352 -0.04 4.3367 -0.04 4.0519 -0.04 4.3199 -0.04 2013-05-16 00:00:00 4.0342 -0.03 4.3355 -0.03 4.0509 -0.03 4.3188 -0.03 2013-05-16 00:00:00 4.032 0 4.3333 0 4.0487 0 4.3165 0 2013-05-16 00:00:00 4.032 -0.05 4.3333 -0.05 4.0487 -0.05 4.3165 -0.05 2013-05-16 00:00:00 4.037 0.12 4.3385 0.12 4.0537 0.12 4.3217 0.12 2013-05-15 00:00:00 4.0242 0 4.3247 0 4.0409 0 4.3079 0 2013-05-15 00:00:00 4.0242 0.14 4.3247 0.14 4.0409 0.14 4.3079 0.14 2013-05-15 00:00:00 4.0354 0.28 4.3369 0.28 4.0521 0.28 4.3201 0.28 2013-05-15 00:00:00 4.0186 0.07 4.3187 0.07 4.0352 0.07 4.302 0.07 2013-05-14 00:00:00 4.0132 0.03 4.3129 0.03 4.0298 0.03 4.2962 0.03 2013-05-14 00:00:00 4.0145 0 4.3142 0 4.0311 0 4.2975 0 2013-05-14 00:00:00 4.0145 0.03 4.3142 0.03 4.0311 0.03 4.2975 0.03 2013-05-14 00:00:00 4.0159 0.03 4.3158 0.04 4.0325 0.03 4.2991 0.04 * zmiany w stosunku do poprzedniej tabeli walut banku
14 dni
-
Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2013-05-21 00:00:00 4.0348 0.05 4.3362 0.05 4.0514 0.05 4.3194 0.05 2013-05-21 00:00:00 4.0325 0 4.3338 0 4.0492 0 4.317 0 2013-05-21 00:00:00 4.0325 -0.06 4.3338 -0.06 4.0492 -0.05 4.317 -0.06 2013-05-20 00:00:00 4.025 0.1 4.3255 0.09 4.0416 0.09 4.3088 0.1 2013-05-20 00:00:00 4.0326 0.19 4.3339 0.19 4.0493 0.19 4.3171 0.19 2013-05-20 00:00:00 4.0211 -0.12 4.3214 -0.12 4.0378 -0.12 4.3046 -0.12 2013-05-20 00:00:00 4.025 0 4.3255 0 4.0416 0 4.3088 0 2013-05-17 00:00:00 4.0352 -0.04 4.3367 -0.04 4.0519 -0.04 4.3199 -0.04 2013-05-17 00:00:00 4.0338 0 4.3351 0 4.0505 0 4.3183 0 2013-05-17 00:00:00 4.0338 -0.03 4.3351 -0.04 4.0505 -0.03 4.3183 -0.04 2013-05-17 00:00:00 4.0261 -0.19 4.3266 -0.2 4.0427 -0.19 4.3099 -0.19 2013-05-16 00:00:00 4.032 -0.05 4.3333 -0.05 4.0487 -0.05 4.3165 -0.05 2013-05-16 00:00:00 4.037 0.12 4.3385 0.12 4.0537 0.12 4.3217 0.12 2013-05-16 00:00:00 4.0342 -0.03 4.3355 -0.03 4.0509 -0.03 4.3188 -0.03 2013-05-16 00:00:00 4.032 0 4.3333 0 4.0487 0 4.3165 0 2013-05-15 00:00:00 4.0186 0.07 4.3187 0.07 4.0352 0.07 4.302 0.07 2013-05-15 00:00:00 4.0242 0 4.3247 0 4.0409 0 4.3079 0 2013-05-15 00:00:00 4.0242 0.14 4.3247 0.14 4.0409 0.14 4.3079 0.14 2013-05-15 00:00:00 4.0354 0.28 4.3369 0.28 4.0521 0.28 4.3201 0.28 2013-05-14 00:00:00 4.0145 0.03 4.3142 0.03 4.0311 0.03 4.2975 0.03 2013-05-14 00:00:00 4.0159 0.03 4.3158 0.04 4.0325 0.03 4.2991 0.04 2013-05-14 00:00:00 4.0132 0.03 4.3129 0.03 4.0298 0.03 4.2962 0.03 2013-05-14 00:00:00 4.0145 0 4.3142 0 4.0311 0 4.2975 0 2013-05-13 00:00:00 3.9984 0.1 4.2971 0.1 4.015 0.1 4.2805 0.1 2013-05-13 00:00:00 4.0094 0 4.3089 0 4.026 0 4.2922 0 2013-05-13 00:00:00 4.0094 0.28 4.3089 0.27 4.026 0.27 4.2922 0.27 2013-05-10 00:00:00 3.9914 0 4.2895 0 4.0079 0 4.2729 0 2013-05-10 00:00:00 3.9914 0.27 4.2895 0.27 4.0079 0.27 4.2729 0.27 2013-05-10 00:00:00 3.9944 0.08 4.2928 0.08 4.011 0.08 4.2762 0.08 2013-05-10 00:00:00 3.9806 0.04 4.2779 0.04 3.9971 0.04 4.2613 0.04 2013-05-09 00:00:00 3.9861 -0.02 4.2838 -0.02 4.0026 -0.02 4.2672 -0.02 2013-05-09 00:00:00 3.9796 0 4.2767 0 3.996 0 4.2602 0 2013-05-09 00:00:00 3.9796 -0.16 4.2767 -0.17 3.996 -0.16 4.2602 -0.16 2013-05-09 00:00:00 3.9789 -0.02 4.276 -0.02 3.9954 -0.02 4.2595 -0.02 2013-05-08 00:00:00 3.9991 0 4.2978 0 4.0156 0 4.2812 0 2013-05-08 00:00:00 3.9991 0.1 4.2978 0.09 4.0156 0.09 4.2812 0.09 2013-05-08 00:00:00 3.987 -0.3 4.2847 -0.3 4.0035 -0.3 4.2681 -0.31 2013-05-08 00:00:00 3.9953 -0.01 4.2938 -0.01 4.0119 0 4.2772 -0.01 2013-05-07 00:00:00 4.0027 -0.05 4.3016 -0.06 4.0192 -0.06 4.285 -0.06 2013-05-07 00:00:00 4.0044 0 4.3035 0 4.021 0 4.2868 0 2013-05-07 00:00:00 4.0044 0.04 4.3035 0.04 4.021 0.04 4.2868 0.04 2013-05-07 00:00:00 3.9956 -0.22 4.2941 -0.22 4.0121 -0.22 4.2775 -0.22 * zmiany w stosunku do poprzedniej tabeli walut banku
30 dni
-
Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni
data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]* 2013-05-21 00:00:00 4.0348 0.05 4.3362 0.05 4.0514 0.05 4.3194 0.05 2013-05-21 00:00:00 4.0325 0 4.3338 0 4.0492 0 4.317 0 2013-05-21 00:00:00 4.0325 -0.06 4.3338 -0.06 4.0492 -0.05 4.317 -0.06 2013-05-20 00:00:00 4.025 0 4.3255 0 4.0416 0 4.3088 0 2013-05-20 00:00:00 4.025 0.1 4.3255 0.09 4.0416 0.09 4.3088 0.1 2013-05-20 00:00:00 4.0326 0.19 4.3339 0.19 4.0493 0.19 4.3171 0.19 2013-05-20 00:00:00 4.0211 -0.12 4.3214 -0.12 4.0378 -0.12 4.3046 -0.12 2013-05-17 00:00:00 4.0352 -0.04 4.3367 -0.04 4.0519 -0.04 4.3199 -0.04 2013-05-17 00:00:00 4.0338 0 4.3351 0 4.0505 0 4.3183 0 2013-05-17 00:00:00 4.0338 -0.03 4.3351 -0.04 4.0505 -0.03 4.3183 -0.04 2013-05-17 00:00:00 4.0261 -0.19 4.3266 -0.2 4.0427 -0.19 4.3099 -0.19 2013-05-16 00:00:00 4.032 0 4.3333 0 4.0487 0 4.3165 0 2013-05-16 00:00:00 4.032 -0.05 4.3333 -0.05 4.0487 -0.05 4.3165 -0.05 2013-05-16 00:00:00 4.037 0.12 4.3385 0.12 4.0537 0.12 4.3217 0.12 2013-05-16 00:00:00 4.0342 -0.03 4.3355 -0.03 4.0509 -0.03 4.3188 -0.03 2013-05-15 00:00:00 4.0186 0.07 4.3187 0.07 4.0352 0.07 4.302 0.07 2013-05-15 00:00:00 4.0242 0 4.3247 0 4.0409 0 4.3079 0 2013-05-15 00:00:00 4.0242 0.14 4.3247 0.14 4.0409 0.14 4.3079 0.14 2013-05-15 00:00:00 4.0354 0.28 4.3369 0.28 4.0521 0.28 4.3201 0.28 2013-05-14 00:00:00 4.0145 0 4.3142 0 4.0311 0 4.2975 0 2013-05-14 00:00:00 4.0145 0.03 4.3142 0.03 4.0311 0.03 4.2975 0.03 2013-05-14 00:00:00 4.0159 0.03 4.3158 0.04 4.0325 0.03 4.2991 0.04 2013-05-14 00:00:00 4.0132 0.03 4.3129 0.03 4.0298 0.03 4.2962 0.03 2013-05-13 00:00:00 3.9984 0.1 4.2971 0.1 4.015 0.1 4.2805 0.1 2013-05-13 00:00:00 4.0094 0 4.3089 0 4.026 0 4.2922 0 2013-05-13 00:00:00 4.0094 0.28 4.3089 0.27 4.026 0.27 4.2922 0.27 2013-05-10 00:00:00 3.9806 0.04 4.2779 0.04 3.9971 0.04 4.2613 0.04 2013-05-10 00:00:00 3.9914 0 4.2895 0 4.0079 0 4.2729 0 2013-05-10 00:00:00 3.9914 0.27 4.2895 0.27 4.0079 0.27 4.2729 0.27 2013-05-10 00:00:00 3.9944 0.08 4.2928 0.08 4.011 0.08 4.2762 0.08 2013-05-09 00:00:00 3.9861 -0.02 4.2838 -0.02 4.0026 -0.02 4.2672 -0.02 2013-05-09 00:00:00 3.9796 0 4.2767 0 3.996 0 4.2602 0 2013-05-09 00:00:00 3.9796 -0.16 4.2767 -0.17 3.996 -0.16 4.2602 -0.16 2013-05-09 00:00:00 3.9789 -0.02 4.276 -0.02 3.9954 -0.02 4.2595 -0.02 2013-05-08 00:00:00 3.9953 -0.01 4.2938 -0.01 4.0119 0 4.2772 -0.01 2013-05-08 00:00:00 3.9991 0 4.2978 0 4.0156 0 4.2812 0 2013-05-08 00:00:00 3.9991 0.1 4.2978 0.09 4.0156 0.09 4.2812 0.09 2013-05-08 00:00:00 3.987 -0.3 4.2847 -0.3 4.0035 -0.3 4.2681 -0.31 2013-05-07 00:00:00 4.0027 -0.05 4.3016 -0.06 4.0192 -0.06 4.285 -0.06 2013-05-07 00:00:00 4.0044 0 4.3035 0 4.021 0 4.2868 0 2013-05-07 00:00:00 4.0044 0.04 4.3035 0.04 4.021 0.04 4.2868 0.04 2013-05-07 00:00:00 3.9956 -0.22 4.2941 -0.22 4.0121 -0.22 4.2775 -0.22 2013-05-06 00:00:00 3.9942 0.12 4.2925 0.12 4.0107 0.11 4.2759 0.12 2013-05-06 00:00:00 3.9974 0.08 4.2961 0.08 4.014 0.08 4.2794 0.08 2013-05-06 00:00:00 4.0049 0.19 4.304 0.18 4.0215 0.19 4.2874 0.19 2013-05-02 00:00:00 3.9896 -0.18 4.2875 -0.18 4.0061 -0.18 4.2709 -0.18 2013-05-02 00:00:00 4.0176 0.24 4.3177 0.25 4.0343 0.25 4.3009 0.24 2013-05-02 00:00:00 3.9968 0 4.2953 0 4.0133 0 4.2787 0 2013-05-02 00:00:00 3.9968 -0.52 4.2953 -0.52 4.0133 -0.52 4.2787 -0.52 2013-04-30 00:00:00 3.9894 -0.03 4.2873 -0.03 4.0059 -0.03 4.2707 -0.03 2013-04-30 00:00:00 3.9966 0 4.2951 0 4.0131 0 4.2785 0 2013-04-30 00:00:00 3.9966 0.18 4.2951 0.18 4.0131 0.18 4.2785 0.18 2013-04-30 00:00:00 4.0078 0.28 4.3071 0.28 4.0244 0.28 4.2904 0.28 2013-04-29 00:00:00 3.9959 -0.25 4.2944 -0.25 4.0124 -0.25 4.2778 -0.25 2013-04-29 00:00:00 4.006 -0.09 4.3053 -0.09 4.0226 -0.09 4.2886 -0.09 2013-04-29 00:00:00 3.9959 0 4.2944 0 4.0124 0 4.2778 0 2013-04-26 00:00:00 4.0072 0.15 4.3065 0.15 4.0238 0.15 4.2898 0.15 2013-04-26 00:00:00 4.0085 0 4.3078 0 4.0251 0 4.2912 0 2013-04-26 00:00:00 4.0085 0.03 4.3078 0.03 4.0251 0.03 4.2912 0.03 2013-04-25 00:00:00 4.0036 0 4.3027 0 4.0202 0 4.286 0 2013-04-25 00:00:00 4.0036 0.15 4.3027 0.14 4.0202 0.14 4.286 0.14 2013-04-25 00:00:00 4.0013 -0.06 4.3002 -0.06 4.0179 -0.06 4.2835 -0.06 2013-04-25 00:00:00 3.9978 -0.14 4.2965 -0.14 4.0144 -0.14 4.2798 -0.14 2013-04-24 00:00:00 3.9907 0.13 4.2886 0.13 4.0072 0.13 4.272 0.13 2013-04-24 00:00:00 3.9891 0 4.287 0 4.0056 0 4.2704 0 2013-04-24 00:00:00 3.9891 -0.04 4.287 -0.04 4.0056 -0.04 4.2704 -0.04 2013-04-24 00:00:00 4.0036 0.36 4.3027 0.37 4.0202 0.36 4.286 0.37 2013-04-23 00:00:00 3.9776 0 4.2747 0 3.9941 0 4.2581 0 2013-04-23 00:00:00 3.9776 0.34 4.2747 0.34 3.9941 0.34 4.2581 0.34 2013-04-23 00:00:00 3.9856 0.2 4.2831 0.2 4.0021 0.2 4.2666 0.2 2013-04-23 00:00:00 3.9642 -0.05 4.2603 -0.05 3.9806 -0.05 4.2438 -0.05 2013-04-22 00:00:00 3.9525 0 4.2476 0 3.9689 0 4.2311 0 2013-04-22 00:00:00 3.9525 -0.13 4.2476 -0.13 3.9689 -0.13 4.2311 -0.13 2013-04-22 00:00:00 3.9576 0 4.2533 0 3.974 0 4.2368 0 2013-04-22 00:00:00 3.9663 0.35 4.2626 0.35 3.9827 0.35 4.2461 0.35 * zmiany w stosunku do poprzedniej tabeli walut banku
