Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-05 00:00:00 3.885 0.01 4.1752 0.01 3.9011 0.01 4.1591 0.01
    2015-05-05 00:00:00 3.872 0 4.1611 0 3.888 0 4.145 0
    2015-05-05 00:00:00 3.872 -0.33 4.1611 -0.34 3.888 -0.34 4.145 -0.34
    2015-05-05 00:00:00 3.8875 0.4 4.1778 0.4 3.9035 0.4 4.1617 0.4
    2015-05-04 00:00:00 3.8846 -0.3 4.1747 -0.29 3.9006 -0.3 4.1586 -0.29
    2015-05-04 00:00:00 3.9154 0.36 4.2079 0.36 3.9316 0.36 4.1916 0.36
    2015-05-04 00:00:00 3.8961 0 4.187 0 3.9122 0 4.1708 0
    2015-05-04 00:00:00 3.8961 -0.49 4.187 -0.5 3.9122 -0.49 4.1708 -0.5
    2015-04-30 00:00:00 3.8705 0.08 4.1595 0.08 3.8866 0.08 4.1434 0.08
    2015-04-30 00:00:00 3.8837 0 4.1738 0 3.8998 0 4.1576 0
    2015-04-30 00:00:00 3.8837 -0.12 4.1738 -0.12 3.8998 -0.12 4.1576 -0.12
    2015-04-30 00:00:00 3.8884 0.46 4.1789 0.47 3.9045 0.46 4.1627 0.47
    2015-04-30 00:00:00 3.9013 0.45 4.1926 0.45 3.9174 0.45 4.1764 0.45
    2015-04-29 00:00:00 3.8533 -0.18 4.1411 -0.18 3.8693 -0.18 4.1251 -0.18
    2015-04-29 00:00:00 3.865 0 4.1536 0 3.881 0 4.1376 0
    2015-04-29 00:00:00 3.865 0.3 4.1536 0.3 3.881 0.3 4.1376 0.3
    2015-04-29 00:00:00 3.8674 0.06 4.1562 0.06 3.8835 0.06 4.1401 0.06
    2015-04-28 00:00:00 3.8457 0.04 4.133 0.04 3.8616 0.04 4.117 0.04
    2015-04-28 00:00:00 3.8579 0 4.146 0 3.8738 0 4.1299 0
    2015-04-28 00:00:00 3.8579 0.32 4.146 0.31 3.8738 0.32 4.1299 0.31
    2015-04-28 00:00:00 3.8604 0.06 4.1487 0.07 3.8764 0.07 4.1326 0.07

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-05 00:00:00 3.8875 0.4 4.1778 0.4 3.9035 0.4 4.1617 0.4
    2015-05-05 00:00:00 3.885 0.01 4.1752 0.01 3.9011 0.01 4.1591 0.01
    2015-05-05 00:00:00 3.872 0 4.1611 0 3.888 0 4.145 0
    2015-05-05 00:00:00 3.872 -0.33 4.1611 -0.34 3.888 -0.34 4.145 -0.34
    2015-05-04 00:00:00 3.9154 0.36 4.2079 0.36 3.9316 0.36 4.1916 0.36
    2015-05-04 00:00:00 3.8961 0 4.187 0 3.9122 0 4.1708 0
    2015-05-04 00:00:00 3.8961 -0.49 4.187 -0.5 3.9122 -0.49 4.1708 -0.5
    2015-05-04 00:00:00 3.8846 -0.3 4.1747 -0.29 3.9006 -0.3 4.1586 -0.29
    2015-04-30 00:00:00 3.9013 0.45 4.1926 0.45 3.9174 0.45 4.1764 0.45
    2015-04-30 00:00:00 3.8705 0.08 4.1595 0.08 3.8866 0.08 4.1434 0.08
    2015-04-30 00:00:00 3.8837 0 4.1738 0 3.8998 0 4.1576 0
    2015-04-30 00:00:00 3.8837 -0.12 4.1738 -0.12 3.8998 -0.12 4.1576 -0.12
    2015-04-30 00:00:00 3.8884 0.46 4.1789 0.47 3.9045 0.46 4.1627 0.47
    2015-04-29 00:00:00 3.8533 -0.18 4.1411 -0.18 3.8693 -0.18 4.1251 -0.18
    2015-04-29 00:00:00 3.865 0 4.1536 0 3.881 0 4.1376 0
    2015-04-29 00:00:00 3.865 0.3 4.1536 0.3 3.881 0.3 4.1376 0.3
    2015-04-29 00:00:00 3.8674 0.06 4.1562 0.06 3.8835 0.06 4.1401 0.06
    2015-04-28 00:00:00 3.8457 0.04 4.133 0.04 3.8616 0.04 4.117 0.04
    2015-04-28 00:00:00 3.8579 0 4.146 0 3.8738 0 4.1299 0
    2015-04-28 00:00:00 3.8579 0.32 4.146 0.31 3.8738 0.32 4.1299 0.31
    2015-04-28 00:00:00 3.8604 0.06 4.1487 0.07 3.8764 0.07 4.1326 0.07
    2015-04-27 00:00:00 3.8901 0.27 4.1806 0.26 3.9062 0.26 4.1644 0.26
    2015-04-27 00:00:00 3.8736 0 4.1628 0 3.8897 0 4.1467 0
    2015-04-27 00:00:00 3.8736 -0.42 4.1628 -0.43 3.8897 -0.42 4.1467 -0.43
    2015-04-27 00:00:00 3.8441 -0.76 4.1312 -0.76 3.86 -0.76 4.1152 -0.76
    2015-04-24 00:00:00 3.8564 -0.2 4.1444 -0.2 3.8724 -0.2 4.1284 -0.19
    2015-04-24 00:00:00 3.864 0 4.1525 0 3.88 0 4.1364 0
    2015-04-24 00:00:00 3.864 0.2 4.1525 0.2 3.88 0.2 4.1364 0.19
    2015-04-24 00:00:00 3.8798 0.41 4.1697 0.41 3.8959 0.41 4.1535 0.41
    2015-04-23 00:00:00 3.8472 -0.24 4.1346 -0.24 3.8632 -0.24 4.1186 -0.24
    2015-04-23 00:00:00 3.8625 0 4.1509 0 3.8785 0 4.1349 0
    2015-04-23 00:00:00 3.8625 0.4 4.1509 0.39 3.8785 0.4 4.1349 0.4
    2015-04-23 00:00:00 3.864 0.04 4.1525 0.04 3.88 0.04 4.1364 0.04
    2015-04-22 00:00:00 3.8458 0.26 4.1331 0.26 3.8617 0.26 4.1171 0.26
    2015-04-22 00:00:00 3.861 0 4.1493 0 3.877 0 4.1332 0
    2015-04-22 00:00:00 3.861 0.4 4.1493 0.39 3.877 0.4 4.1332 0.39
    2015-04-22 00:00:00 3.8564 -0.12 4.1444 -0.12 3.8724 -0.12 4.1284 -0.12
    2015-04-21 00:00:00 3.8438 -0.08 4.1309 -0.07 3.8597 -0.08 4.1149 -0.08
    2015-04-21 00:00:00 3.842 0 4.129 0 3.8579 0 4.1131 0
    2015-04-21 00:00:00 3.842 -0.05 4.129 -0.05 3.8579 -0.05 4.1131 -0.04
    2015-04-21 00:00:00 3.8359 -0.16 4.1223 -0.16 3.8518 -0.16 4.1064 -0.16

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-05 00:00:00 3.872 -0.33 4.1611 -0.34 3.888 -0.34 4.145 -0.34
    2015-05-05 00:00:00 3.8875 0.4 4.1778 0.4 3.9035 0.4 4.1617 0.4
    2015-05-05 00:00:00 3.885 0.01 4.1752 0.01 3.9011 0.01 4.1591 0.01
    2015-05-05 00:00:00 3.872 0 4.1611 0 3.888 0 4.145 0
    2015-05-04 00:00:00 3.9154 0.36 4.2079 0.36 3.9316 0.36 4.1916 0.36
    2015-05-04 00:00:00 3.8961 0 4.187 0 3.9122 0 4.1708 0
    2015-05-04 00:00:00 3.8961 -0.49 4.187 -0.5 3.9122 -0.49 4.1708 -0.5
    2015-05-04 00:00:00 3.8846 -0.3 4.1747 -0.29 3.9006 -0.3 4.1586 -0.29
    2015-04-30 00:00:00 3.8884 0.46 4.1789 0.47 3.9045 0.46 4.1627 0.47
    2015-04-30 00:00:00 3.9013 0.45 4.1926 0.45 3.9174 0.45 4.1764 0.45
    2015-04-30 00:00:00 3.8705 0.08 4.1595 0.08 3.8866 0.08 4.1434 0.08
    2015-04-30 00:00:00 3.8837 0 4.1738 0 3.8998 0 4.1576 0
    2015-04-30 00:00:00 3.8837 -0.12 4.1738 -0.12 3.8998 -0.12 4.1576 -0.12
    2015-04-29 00:00:00 3.8533 -0.18 4.1411 -0.18 3.8693 -0.18 4.1251 -0.18
    2015-04-29 00:00:00 3.865 0 4.1536 0 3.881 0 4.1376 0
    2015-04-29 00:00:00 3.865 0.3 4.1536 0.3 3.881 0.3 4.1376 0.3
    2015-04-29 00:00:00 3.8674 0.06 4.1562 0.06 3.8835 0.06 4.1401 0.06
    2015-04-28 00:00:00 3.8604 0.06 4.1487 0.07 3.8764 0.07 4.1326 0.07
    2015-04-28 00:00:00 3.8457 0.04 4.133 0.04 3.8616 0.04 4.117 0.04
    2015-04-28 00:00:00 3.8579 0 4.146 0 3.8738 0 4.1299 0
    2015-04-28 00:00:00 3.8579 0.32 4.146 0.31 3.8738 0.32 4.1299 0.31
    2015-04-27 00:00:00 3.8901 0.27 4.1806 0.26 3.9062 0.26 4.1644 0.26
    2015-04-27 00:00:00 3.8736 0 4.1628 0 3.8897 0 4.1467 0
    2015-04-27 00:00:00 3.8736 -0.42 4.1628 -0.43 3.8897 -0.42 4.1467 -0.43
    2015-04-27 00:00:00 3.8441 -0.76 4.1312 -0.76 3.86 -0.76 4.1152 -0.76
    2015-04-24 00:00:00 3.8798 0.41 4.1697 0.41 3.8959 0.41 4.1535 0.41
    2015-04-24 00:00:00 3.8564 -0.2 4.1444 -0.2 3.8724 -0.2 4.1284 -0.19
    2015-04-24 00:00:00 3.864 0 4.1525 0 3.88 0 4.1364 0
    2015-04-24 00:00:00 3.864 0.2 4.1525 0.2 3.88 0.2 4.1364 0.19
    2015-04-23 00:00:00 3.8472 -0.24 4.1346 -0.24 3.8632 -0.24 4.1186 -0.24
    2015-04-23 00:00:00 3.8625 0 4.1509 0 3.8785 0 4.1349 0
    2015-04-23 00:00:00 3.8625 0.4 4.1509 0.39 3.8785 0.4 4.1349 0.4
    2015-04-23 00:00:00 3.864 0.04 4.1525 0.04 3.88 0.04 4.1364 0.04
    2015-04-22 00:00:00 3.8564 -0.12 4.1444 -0.12 3.8724 -0.12 4.1284 -0.12
    2015-04-22 00:00:00 3.8458 0.26 4.1331 0.26 3.8617 0.26 4.1171 0.26
    2015-04-22 00:00:00 3.861 0 4.1493 0 3.877 0 4.1332 0
    2015-04-22 00:00:00 3.861 0.4 4.1493 0.39 3.877 0.4 4.1332 0.39
    2015-04-21 00:00:00 3.8438 -0.08 4.1309 -0.07 3.8597 -0.08 4.1149 -0.08
    2015-04-21 00:00:00 3.842 0 4.129 0 3.8579 0 4.1131 0
    2015-04-21 00:00:00 3.842 -0.05 4.129 -0.05 3.8579 -0.05 4.1131 -0.04
    2015-04-21 00:00:00 3.8359 -0.16 4.1223 -0.16 3.8518 -0.16 4.1064 -0.16
    2015-04-20 00:00:00 3.8467 -0.01 4.134 -0.01 3.8626 -0.02 4.118 -0.01
    2015-04-20 00:00:00 3.8808 0.21 4.1707 0.22 3.8968 0.21 4.1545 0.21
    2015-04-20 00:00:00 3.8472 -0.35 4.1346 -0.35 3.8632 -0.35 4.1186 -0.35
    2015-04-20 00:00:00 3.8607 0 4.149 0 3.8767 0 4.1329 0
    2015-04-20 00:00:00 3.8607 -0.52 4.149 -0.52 3.8767 -0.52 4.1329 -0.52
    2015-04-17 00:00:00 3.8823 0.03 4.1723 0.03 3.8984 0.04 4.1562 0.03
    2015-04-17 00:00:00 3.879 0 4.1687 0 3.895 0 4.1526 0
    2015-04-17 00:00:00 3.879 -0.09 4.1687 -0.09 3.895 -0.09 4.1526 -0.09
    2015-04-17 00:00:00 3.8726 -0.16 4.1617 -0.17 3.8886 -0.16 4.1456 -0.17
    2015-04-16 00:00:00 3.8766 0.03 4.1662 0.03 3.8927 0.03 4.1501 0.03
    2015-04-16 00:00:00 3.8717 0 4.1608 0 3.8877 0 4.1447 0
    2015-04-16 00:00:00 3.8717 -0.13 4.1608 -0.13 3.8877 -0.13 4.1447 -0.13
    2015-04-16 00:00:00 3.881 0.24 4.1709 0.24 3.897 0.24 4.1548 0.24
    2015-04-15 00:00:00 3.8721 0 4.1612 0 3.8881 0 4.1451 0
    2015-04-15 00:00:00 3.8721 0 4.1612 0 3.8881 0 4.1451 0
    2015-04-15 00:00:00 3.8756 0.09 4.1649 0.09 3.8916 0.09 4.1488 0.09
    2015-04-14 00:00:00 3.865 0.01 4.1536 0.01 3.881 0.01 4.1376 0.01
    2015-04-14 00:00:00 3.8608 -0.17 4.1491 -0.17 3.8768 -0.17 4.133 -0.17
    2015-04-14 00:00:00 3.8647 0 4.1533 0 3.8807 0 4.1373 0
    2015-04-14 00:00:00 3.8647 0.1 4.1533 0.1 3.8807 0.1 4.1373 0.1
    2015-04-14 00:00:00 3.8721 0.18 4.1612 0.18 3.8881 0.18 4.1451 0.18
    2015-04-13 00:00:00 3.8729 0.27 4.162 0.27 3.8889 0.27 4.1459 0.27
    2015-04-13 00:00:00 3.8673 -0.14 4.156 -0.14 3.8833 -0.14 4.1399 -0.14
    2015-04-09 00:00:00 3.8625 -0.18 4.1509 -0.18 3.8785 -0.18 4.1349 -0.18
    2015-04-08 00:00:00 3.8695 -0.39 4.1584 -0.4 3.8855 -0.39 4.1423 -0.4
    2015-04-08 00:00:00 3.899 -0.07 4.1901 -0.07 3.9151 -0.07 4.1739 -0.07
    2015-04-08 00:00:00 3.8848 0 4.1749 0 3.9008 0 4.1588 0
    2015-04-08 00:00:00 3.8848 0 4.1749 0 3.9008 0 4.1588 0
    2015-04-08 00:00:00 3.8848 -0.36 4.1749 -0.36 3.9008 -0.37 4.1588 -0.36
    2015-04-07 00:00:00 3.9299 0.29 4.2234 0.29 3.9462 0.29 4.2071 0.29
    2015-04-07 00:00:00 3.9155 0 4.208 0 3.9317 0 4.1917 0
    2015-04-07 00:00:00 3.9155 -0.37 4.208 -0.36 3.9317 -0.37 4.1917 -0.37
    2015-04-07 00:00:00 3.9017 -0.35 4.193 -0.36 3.9178 -0.35 4.1768 -0.36

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter