Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-06-30 00:00:00 4.0429 -0.08 4.3448 -0.08 4.0596 -0.08 4.328 -0.08
    2015-06-30 00:00:00 4.0429 0 4.3448 0 4.0596 0 4.328 0
    2015-06-30 00:00:00 4.0381 -0.12 4.3398 -0.12 4.0548 -0.12 4.323 -0.12
    2015-06-29 00:00:00 4.0395 0 4.3412 0 4.0562 0 4.3244 0
    2015-06-29 00:00:00 4.0395 -0.2 4.3412 -0.2 4.0562 -0.2 4.3244 -0.2
    2015-06-29 00:00:00 4.0461 0.16 4.3482 0.16 4.0628 0.16 4.3314 0.16
    2015-06-29 00:00:00 4.0475 0.59 4.3498 0.59 4.0643 0.59 4.333 0.59
    2015-06-26 00:00:00 4.0207 -0.22 4.321 -0.22 4.0374 -0.22 4.3042 -0.22
    2015-06-26 00:00:00 4.0222 0.04 4.3225 0.03 4.0388 0.03 4.3058 0.04
    2015-06-26 00:00:00 4.0238 0.04 4.3243 0.04 4.0405 0.04 4.3075 0.04
    2015-06-25 00:00:00 4.0216 0.1 4.3219 0.1 4.0383 0.1 4.3052 0.1
    2015-06-25 00:00:00 4.0251 0 4.3256 0 4.0417 0 4.3089 0
    2015-06-25 00:00:00 4.0251 0.09 4.3256 0.09 4.0417 0.08 4.3089 0.09
    2015-06-25 00:00:00 4.0296 0.11 4.3305 0.11 4.0463 0.11 4.3137 0.11
    2015-06-24 00:00:00 4.0174 0.14 4.3173 0.14 4.034 0.14 4.3006 0.14
    2015-06-24 00:00:00 4.0122 0 4.3119 0 4.0288 0 4.2952 0
    2015-06-24 00:00:00 4.0122 -0.13 4.3119 -0.13 4.0288 -0.13 4.2952 -0.13
    2015-06-24 00:00:00 4.0175 0.13 4.3175 0.13 4.0342 0.13 4.3008 0.13
    2015-06-23 00:00:00 4.0166 -0.14 4.3165 -0.14 4.0332 -0.14 4.2998 -0.14
    2015-06-23 00:00:00 4.0153 0 4.3152 0 4.0319 0 4.2985 0
    2015-06-23 00:00:00 4.0153 -0.03 4.3152 -0.03 4.0319 -0.03 4.2985 -0.03
    2015-06-23 00:00:00 4.0117 -0.09 4.3113 -0.09 4.0284 -0.09 4.2947 -0.09

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-06-30 00:00:00 4.0429 0 4.3448 0 4.0596 0 4.328 0
    2015-06-30 00:00:00 4.0381 -0.12 4.3398 -0.12 4.0548 -0.12 4.323 -0.12
    2015-06-30 00:00:00 4.0429 -0.08 4.3448 -0.08 4.0596 -0.08 4.328 -0.08
    2015-06-29 00:00:00 4.0475 0.59 4.3498 0.59 4.0643 0.59 4.333 0.59
    2015-06-29 00:00:00 4.0395 0 4.3412 0 4.0562 0 4.3244 0
    2015-06-29 00:00:00 4.0395 -0.2 4.3412 -0.2 4.0562 -0.2 4.3244 -0.2
    2015-06-29 00:00:00 4.0461 0.16 4.3482 0.16 4.0628 0.16 4.3314 0.16
    2015-06-26 00:00:00 4.0207 -0.22 4.321 -0.22 4.0374 -0.22 4.3042 -0.22
    2015-06-26 00:00:00 4.0222 0.04 4.3225 0.03 4.0388 0.03 4.3058 0.04
    2015-06-26 00:00:00 4.0238 0.04 4.3243 0.04 4.0405 0.04 4.3075 0.04
    2015-06-25 00:00:00 4.0216 0.1 4.3219 0.1 4.0383 0.1 4.3052 0.1
    2015-06-25 00:00:00 4.0251 0 4.3256 0 4.0417 0 4.3089 0
    2015-06-25 00:00:00 4.0251 0.09 4.3256 0.09 4.0417 0.08 4.3089 0.09
    2015-06-25 00:00:00 4.0296 0.11 4.3305 0.11 4.0463 0.11 4.3137 0.11
    2015-06-24 00:00:00 4.0174 0.14 4.3173 0.14 4.034 0.14 4.3006 0.14
    2015-06-24 00:00:00 4.0122 0 4.3119 0 4.0288 0 4.2952 0
    2015-06-24 00:00:00 4.0122 -0.13 4.3119 -0.13 4.0288 -0.13 4.2952 -0.13
    2015-06-24 00:00:00 4.0175 0.13 4.3175 0.13 4.0342 0.13 4.3008 0.13
    2015-06-23 00:00:00 4.0166 -0.14 4.3165 -0.14 4.0332 -0.14 4.2998 -0.14
    2015-06-23 00:00:00 4.0153 0 4.3152 0 4.0319 0 4.2985 0
    2015-06-23 00:00:00 4.0153 -0.03 4.3152 -0.03 4.0319 -0.03 4.2985 -0.03
    2015-06-23 00:00:00 4.0117 -0.09 4.3113 -0.09 4.0284 -0.09 4.2947 -0.09
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0224 -0.09 4.3227 -0.09 4.039 -0.09 4.306 -0.09
    2015-06-19 00:00:00 4.0253 0.15 4.3258 0.15 4.0419 0.15 4.3091 0.15
    2015-06-19 00:00:00 4.0218 0 4.3221 0 4.0384 0 4.3054 0
    2015-06-19 00:00:00 4.0218 -0.09 4.3221 -0.09 4.0384 -0.09 4.3054 -0.09
    2015-06-19 00:00:00 4.0261 0.11 4.3267 0.11 4.0428 0.11 4.31 0.11
    2015-06-18 00:00:00 4.0075 -0.07 4.3068 -0.07 4.0241 -0.07 4.2901 -0.07
    2015-06-18 00:00:00 4.0187 0 4.3188 0 4.0353 0 4.3021 0
    2015-06-18 00:00:00 4.0187 0.28 4.3188 0.28 4.0353 0.28 4.3021 0.28
    2015-06-18 00:00:00 4.0191 0.01 4.3192 0.01 4.0357 0.01 4.3025 0.01
    2015-06-17 00:00:00 4.0003 0.14 4.2992 0.14 4.0169 0.14 4.2825 0.14
    2015-06-17 00:00:00 4.0047 0 4.3038 0 4.0213 0 4.2871 0
    2015-06-17 00:00:00 4.0047 0.11 4.3038 0.11 4.0213 0.11 4.2871 0.11
    2015-06-17 00:00:00 4.0103 0.14 4.3098 0.14 4.0269 0.14 4.2931 0.14
    2015-06-16 00:00:00 4.0034 -0.03 4.3025 -0.03 4.02 -0.03 4.2858 -0.03
    2015-06-16 00:00:00 4.003 0 4.302 0 4.0196 0 4.2854 0
    2015-06-16 00:00:00 4.003 -0.01 4.302 -0.01 4.0196 -0.01 4.2854 -0.01
    2015-06-16 00:00:00 3.9946 -0.21 4.2931 -0.21 4.0112 -0.21 4.2764 -0.21

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-06-30 00:00:00 4.0429 -0.08 4.3448 -0.08 4.0596 -0.08 4.328 -0.08
    2015-06-30 00:00:00 4.0429 0 4.3448 0 4.0596 0 4.328 0
    2015-06-30 00:00:00 4.0381 -0.12 4.3398 -0.12 4.0548 -0.12 4.323 -0.12
    2015-06-29 00:00:00 4.0475 0.59 4.3498 0.59 4.0643 0.59 4.333 0.59
    2015-06-29 00:00:00 4.0395 0 4.3412 0 4.0562 0 4.3244 0
    2015-06-29 00:00:00 4.0395 -0.2 4.3412 -0.2 4.0562 -0.2 4.3244 -0.2
    2015-06-29 00:00:00 4.0461 0.16 4.3482 0.16 4.0628 0.16 4.3314 0.16
    2015-06-26 00:00:00 4.0207 -0.22 4.321 -0.22 4.0374 -0.22 4.3042 -0.22
    2015-06-26 00:00:00 4.0222 0.04 4.3225 0.03 4.0388 0.03 4.3058 0.04
    2015-06-26 00:00:00 4.0238 0.04 4.3243 0.04 4.0405 0.04 4.3075 0.04
    2015-06-25 00:00:00 4.0296 0.11 4.3305 0.11 4.0463 0.11 4.3137 0.11
    2015-06-25 00:00:00 4.0216 0.1 4.3219 0.1 4.0383 0.1 4.3052 0.1
    2015-06-25 00:00:00 4.0251 0 4.3256 0 4.0417 0 4.3089 0
    2015-06-25 00:00:00 4.0251 0.09 4.3256 0.09 4.0417 0.08 4.3089 0.09
    2015-06-24 00:00:00 4.0174 0.14 4.3173 0.14 4.034 0.14 4.3006 0.14
    2015-06-24 00:00:00 4.0122 0 4.3119 0 4.0288 0 4.2952 0
    2015-06-24 00:00:00 4.0122 -0.13 4.3119 -0.13 4.0288 -0.13 4.2952 -0.13
    2015-06-24 00:00:00 4.0175 0.13 4.3175 0.13 4.0342 0.13 4.3008 0.13
    2015-06-23 00:00:00 4.0117 -0.09 4.3113 -0.09 4.0284 -0.09 4.2947 -0.09
    2015-06-23 00:00:00 4.0166 -0.14 4.3165 -0.14 4.0332 -0.14 4.2998 -0.14
    2015-06-23 00:00:00 4.0153 0 4.3152 0 4.0319 0 4.2985 0
    2015-06-23 00:00:00 4.0153 -0.03 4.3152 -0.03 4.0319 -0.03 4.2985 -0.03
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0261 0 4.3267 0 4.0428 0 4.31 0
    2015-06-22 00:00:00 4.0224 -0.09 4.3227 -0.09 4.039 -0.09 4.306 -0.09
    2015-06-19 00:00:00 4.0261 0.11 4.3267 0.11 4.0428 0.11 4.31 0.11
    2015-06-19 00:00:00 4.0253 0.15 4.3258 0.15 4.0419 0.15 4.3091 0.15
    2015-06-19 00:00:00 4.0218 0 4.3221 0 4.0384 0 4.3054 0
    2015-06-19 00:00:00 4.0218 -0.09 4.3221 -0.09 4.0384 -0.09 4.3054 -0.09
    2015-06-18 00:00:00 4.0075 -0.07 4.3068 -0.07 4.0241 -0.07 4.2901 -0.07
    2015-06-18 00:00:00 4.0187 0 4.3188 0 4.0353 0 4.3021 0
    2015-06-18 00:00:00 4.0187 0.28 4.3188 0.28 4.0353 0.28 4.3021 0.28
    2015-06-18 00:00:00 4.0191 0.01 4.3192 0.01 4.0357 0.01 4.3025 0.01
    2015-06-17 00:00:00 4.0103 0.14 4.3098 0.14 4.0269 0.14 4.2931 0.14
    2015-06-17 00:00:00 4.0003 0.14 4.2992 0.14 4.0169 0.14 4.2825 0.14
    2015-06-17 00:00:00 4.0047 0 4.3038 0 4.0213 0 4.2871 0
    2015-06-17 00:00:00 4.0047 0.11 4.3038 0.11 4.0213 0.11 4.2871 0.11
    2015-06-16 00:00:00 4.0034 -0.03 4.3025 -0.03 4.02 -0.03 4.2858 -0.03
    2015-06-16 00:00:00 4.003 0 4.302 0 4.0196 0 4.2854 0
    2015-06-16 00:00:00 4.003 -0.01 4.302 -0.01 4.0196 -0.01 4.2854 -0.01
    2015-06-16 00:00:00 3.9946 -0.21 4.2931 -0.21 4.0112 -0.21 4.2764 -0.21
    2015-06-15 00:00:00 4.0045 0.2 4.3036 0.2 4.0211 0.2 4.2869 0.19
    2015-06-15 00:00:00 3.9987 -0.16 4.2974 -0.16 4.0152 -0.16 4.2808 -0.16
    2015-06-15 00:00:00 3.9967 0 4.2952 0 4.0132 0 4.2786 0
    2015-06-15 00:00:00 3.9967 -0.05 4.2952 -0.05 4.0132 -0.05 4.2786 -0.05
    2015-06-12 00:00:00 3.9893 0.19 4.2872 0.19 4.0058 0.19 4.2706 0.19
    2015-06-12 00:00:00 3.9908 0 4.2887 0 4.0073 0 4.2721 0
    2015-06-12 00:00:00 3.9908 0.04 4.2887 0.03 4.0073 0.04 4.2721 0.04
    2015-06-12 00:00:00 4.005 0.36 4.3041 0.36 4.0216 0.36 4.2875 0.36
    2015-06-11 00:00:00 3.9817 -0.39 4.279 -0.39 3.9982 -0.38 4.2624 -0.39
    2015-06-11 00:00:00 3.9919 0.05 4.2902 0.05 4.0085 0.05 4.2736 0.05
    2015-06-11 00:00:00 3.9971 0 4.2956 0 4.0136 0 4.279 0
    2015-06-11 00:00:00 3.9971 0.13 4.2956 0.13 4.0136 0.13 4.279 0.13
    2015-06-10 00:00:00 4.0223 0.21 4.3226 0.21 4.0389 0.21 4.3059 0.21
    2015-06-10 00:00:00 4.0037 0 4.3028 0 4.0203 0 4.2861 0
    2015-06-10 00:00:00 4.0037 -0.46 4.3028 -0.46 4.0203 -0.46 4.2861 -0.46
    2015-06-10 00:00:00 3.99 -0.34 4.2879 -0.35 4.0065 -0.34 4.2713 -0.35
    2015-06-09 00:00:00 4.014 -0.15 4.3137 -0.15 4.0306 -0.15 4.297 -0.15
    2015-06-09 00:00:00 4.0282 0.22 4.3289 0.22 4.0448 0.22 4.3122 0.22
    2015-06-09 00:00:00 4.0201 0 4.3202 0 4.0367 0 4.3035 0
    2015-06-09 00:00:00 4.0201 -0.2 4.3202 -0.2 4.0367 -0.2 4.3035 -0.2
    2015-06-08 00:00:00 4.012 0.14 4.3117 0.14 4.0286 0.14 4.295 0.14
    2015-06-08 00:00:00 4.0093 0 4.3088 0 4.0259 0 4.2921 0
    2015-06-08 00:00:00 4.0093 -0.07 4.3088 -0.07 4.0259 -0.07 4.2921 -0.07
    2015-06-08 00:00:00 4.0193 0.25 4.3194 0.25 4.0359 0.25 4.3027 0.25
    2015-06-05 00:00:00 4.0062 0.11 4.3055 0.11 4.0228 0.11 4.2888 0.11
    2015-06-05 00:00:00 4.0173 0.5 4.3172 0.49 4.0339 0.49 4.3005 0.49
    2015-06-05 00:00:00 4.0017 0 4.3006 0 4.0183 0 4.284 0
    2015-06-05 00:00:00 4.0017 -0.39 4.3006 -0.38 4.0183 -0.39 4.284 -0.38
    2015-06-03 00:00:00 3.9722 -0.08 4.2689 -0.08 3.9887 -0.08 4.2523 -0.08
    2015-06-03 00:00:00 3.9809 0 4.2782 0 3.9974 0 4.2616 0
    2015-06-03 00:00:00 3.9809 0.22 4.2782 0.22 3.9974 0.22 4.2616 0.22
    2015-06-03 00:00:00 3.9975 0.42 4.2962 0.42 4.0141 0.42 4.2795 0.42
    2015-06-02 00:00:00 3.9823 -0.09 4.2796 -0.09 3.9988 -0.09 4.2631 -0.09
    2015-06-02 00:00:00 3.9713 -0.1 4.2678 -0.11 3.9877 -0.11 4.2513 -0.1
    2015-06-02 00:00:00 3.9859 0 4.2835 0 4.0024 0 4.267 0
    2015-06-02 00:00:00 3.9859 0.37 4.2835 0.37 4.0024 0.37 4.267 0.37
    2015-06-02 00:00:00 3.9754 -0.17 4.2723 -0.17 3.9919 -0.17 4.2557 -0.17
    2015-06-01 00:00:00 3.9639 -0.37 4.26 -0.37 3.9803 -0.37 4.2435 -0.37
    2015-06-01 00:00:00 3.9764 0 4.2733 0 3.9928 0 4.2568 0
    2015-06-01 00:00:00 3.9764 0.32 4.2733 0.31 3.9928 0.31 4.2568 0.31
    2015-06-01 00:00:00 3.9754 -0.03 4.2723 -0.02 3.9919 -0.02 4.2557 -0.03

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter