Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-04-01 00:00:00 3.9232 -0.34 4.2163 -0.33 3.9395 -0.33 4.1999 -0.33
    2015-04-01 00:00:00 3.9218 0 4.2147 0 3.938 0 4.1984 0
    2015-04-01 00:00:00 3.9218 -0.04 4.2147 -0.04 3.938 -0.04 4.1984 -0.04
    2015-04-01 00:00:00 3.9188 -0.08 4.2115 -0.08 3.935 -0.08 4.1952 -0.08
    2015-03-31 00:00:00 3.9402 0 4.2345 0 3.9565 0 4.2181 0
    2015-03-31 00:00:00 3.9401 -0.18 4.2344 -0.18 3.9564 -0.18 4.218 -0.18
    2015-03-31 00:00:00 3.9364 -0.1 4.2303 -0.1 3.9527 -0.1 4.2139 -0.1
    2015-03-30 00:00:00 3.9471 -0.17 4.2418 -0.17 3.9634 -0.17 4.2254 -0.17
    2015-03-30 00:00:00 3.9538 0.03 4.2491 0.03 3.9701 0.03 4.2327 0.03
    2015-03-30 00:00:00 3.9474 0.01 4.2421 0.01 3.9637 0.01 4.2257 0.01
    2015-03-30 00:00:00 3.9471 0 4.2418 0 3.9634 0 4.2254 0
    2015-03-27 00:00:00 3.9396 -0.04 4.2337 -0.04 3.9559 -0.04 4.2173 -0.05
    2015-03-27 00:00:00 3.9512 0 4.2462 0 3.9676 0 4.2298 0
    2015-03-27 00:00:00 3.9512 0.29 4.2462 0.3 3.9676 0.3 4.2298 0.3
    2015-03-27 00:00:00 3.9527 0.04 4.2478 0.04 3.9691 0.04 4.2313 0.04
    2015-03-26 00:00:00 3.9412 0.1 4.2355 0.1 3.9575 0.1 4.2191 0.1
    2015-03-26 00:00:00 3.9402 -0.08 4.2345 -0.08 3.9565 -0.08 4.2181 -0.08
    2015-03-26 00:00:00 3.9373 0 4.2314 0 3.9536 0 4.215 0
    2015-03-26 00:00:00 3.9373 -0.07 4.2314 -0.07 3.9536 -0.07 4.215 -0.07
    2015-03-26 00:00:00 3.9413 0 4.2356 0 3.9576 0 4.2192 0
    2015-03-25 00:00:00 3.95 -0.13 4.2449 -0.13 3.9663 -0.13 4.2285 -0.13
    2015-03-25 00:00:00 3.9488 0 4.2437 0 3.9652 0 4.2272 0
    2015-03-25 00:00:00 3.9488 -0.03 4.2437 -0.03 3.9652 -0.03 4.2272 -0.03
    2015-03-25 00:00:00 3.9433 -0.14 4.2378 -0.14 3.9596 -0.14 4.2214 -0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-04-01 00:00:00 3.9232 -0.34 4.2163 -0.33 3.9395 -0.33 4.1999 -0.33
    2015-04-01 00:00:00 3.9218 0 4.2147 0 3.938 0 4.1984 0
    2015-04-01 00:00:00 3.9218 -0.04 4.2147 -0.04 3.938 -0.04 4.1984 -0.04
    2015-04-01 00:00:00 3.9188 -0.08 4.2115 -0.08 3.935 -0.08 4.1952 -0.08
    2015-03-31 00:00:00 3.9402 0 4.2345 0 3.9565 0 4.2181 0
    2015-03-31 00:00:00 3.9401 -0.18 4.2344 -0.18 3.9564 -0.18 4.218 -0.18
    2015-03-31 00:00:00 3.9364 -0.1 4.2303 -0.1 3.9527 -0.1 4.2139 -0.1
    2015-03-30 00:00:00 3.9538 0.03 4.2491 0.03 3.9701 0.03 4.2327 0.03
    2015-03-30 00:00:00 3.9474 0.01 4.2421 0.01 3.9637 0.01 4.2257 0.01
    2015-03-30 00:00:00 3.9471 0 4.2418 0 3.9634 0 4.2254 0
    2015-03-30 00:00:00 3.9471 -0.17 4.2418 -0.17 3.9634 -0.17 4.2254 -0.17
    2015-03-27 00:00:00 3.9527 0.04 4.2478 0.04 3.9691 0.04 4.2313 0.04
    2015-03-27 00:00:00 3.9396 -0.04 4.2337 -0.04 3.9559 -0.04 4.2173 -0.05
    2015-03-27 00:00:00 3.9512 0 4.2462 0 3.9676 0 4.2298 0
    2015-03-27 00:00:00 3.9512 0.29 4.2462 0.3 3.9676 0.3 4.2298 0.3
    2015-03-26 00:00:00 3.9402 -0.08 4.2345 -0.08 3.9565 -0.08 4.2181 -0.08
    2015-03-26 00:00:00 3.9373 0 4.2314 0 3.9536 0 4.215 0
    2015-03-26 00:00:00 3.9373 -0.07 4.2314 -0.07 3.9536 -0.07 4.215 -0.07
    2015-03-26 00:00:00 3.9413 0 4.2356 0 3.9576 0 4.2192 0
    2015-03-26 00:00:00 3.9412 0.1 4.2355 0.1 3.9575 0.1 4.2191 0.1
    2015-03-25 00:00:00 3.95 -0.13 4.2449 -0.13 3.9663 -0.13 4.2285 -0.13
    2015-03-25 00:00:00 3.9488 0 4.2437 0 3.9652 0 4.2272 0
    2015-03-25 00:00:00 3.9488 -0.03 4.2437 -0.03 3.9652 -0.03 4.2272 -0.03
    2015-03-25 00:00:00 3.9433 -0.14 4.2378 -0.14 3.9596 -0.14 4.2214 -0.14
    2015-03-24 00:00:00 3.9627 0 4.2586 0 3.9791 0 4.2422 0
    2015-03-24 00:00:00 3.9627 0.05 4.2586 0.05 3.9791 0.05 4.2422 0.05
    2015-03-24 00:00:00 3.9551 -0.11 4.2506 -0.11 3.9715 -0.11 4.2341 -0.11
    2015-03-24 00:00:00 3.9595 -0.08 4.2552 -0.08 3.9758 -0.08 4.2388 -0.08
    2015-03-24 00:00:00 3.9606 0.04 4.2565 0.04 3.977 0.04 4.24 0.04
    2015-03-23 00:00:00 3.9854 -0.02 4.2829 -0.02 4.0019 -0.02 4.2664 -0.02
    2015-03-23 00:00:00 3.976 -0.24 4.2729 -0.23 3.9924 -0.24 4.2564 -0.23
    2015-03-23 00:00:00 3.9592 -0.42 4.2549 -0.42 3.9756 -0.42 4.2385 -0.42
    2015-03-20 00:00:00 3.9748 -0.05 4.2717 -0.04 3.9913 -0.04 4.2551 -0.04
    2015-03-20 00:00:00 3.9797 0 4.2768 0 3.9961 0 4.2603 0
    2015-03-20 00:00:00 3.9797 0.12 4.2768 0.12 3.9961 0.12 4.2603 0.12
    2015-03-20 00:00:00 3.9861 0.16 4.2838 0.16 4.0026 0.16 4.2672 0.16
    2015-03-19 00:00:00 3.9909 -0.1 4.2888 -0.11 4.0074 -0.1 4.2722 -0.11
    2015-03-19 00:00:00 3.9772 0 4.2742 0 3.9937 0 4.2577 0
    2015-03-19 00:00:00 3.9772 -0.34 4.2742 -0.34 3.9937 -0.34 4.2577 -0.34
    2015-03-19 00:00:00 3.9766 -0.02 4.2735 -0.02 3.993 -0.02 4.257 -0.02
    2015-03-18 00:00:00 3.9921 -0.2 4.2904 -0.19 4.0087 -0.19 4.2738 -0.19
    2015-03-18 00:00:00 3.9982 0 4.2969 0 4.0148 0 4.2802 0
    2015-03-18 00:00:00 3.9982 0.15 4.2969 0.15 4.0148 0.15 4.2802 0.15
    2015-03-18 00:00:00 3.9949 -0.08 4.2934 -0.08 4.0115 -0.08 4.2767 -0.08

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-04-01 00:00:00 3.9232 -0.34 4.2163 -0.33 3.9395 -0.33 4.1999 -0.33
    2015-04-01 00:00:00 3.9218 0 4.2147 0 3.938 0 4.1984 0
    2015-04-01 00:00:00 3.9218 -0.04 4.2147 -0.04 3.938 -0.04 4.1984 -0.04
    2015-04-01 00:00:00 3.9188 -0.08 4.2115 -0.08 3.935 -0.08 4.1952 -0.08
    2015-03-31 00:00:00 3.9364 -0.1 4.2303 -0.1 3.9527 -0.1 4.2139 -0.1
    2015-03-31 00:00:00 3.9402 0 4.2345 0 3.9565 0 4.2181 0
    2015-03-31 00:00:00 3.9401 -0.18 4.2344 -0.18 3.9564 -0.18 4.218 -0.18
    2015-03-30 00:00:00 3.9538 0.03 4.2491 0.03 3.9701 0.03 4.2327 0.03
    2015-03-30 00:00:00 3.9474 0.01 4.2421 0.01 3.9637 0.01 4.2257 0.01
    2015-03-30 00:00:00 3.9471 0 4.2418 0 3.9634 0 4.2254 0
    2015-03-30 00:00:00 3.9471 -0.17 4.2418 -0.17 3.9634 -0.17 4.2254 -0.17
    2015-03-27 00:00:00 3.9512 0.29 4.2462 0.3 3.9676 0.3 4.2298 0.3
    2015-03-27 00:00:00 3.9527 0.04 4.2478 0.04 3.9691 0.04 4.2313 0.04
    2015-03-27 00:00:00 3.9396 -0.04 4.2337 -0.04 3.9559 -0.04 4.2173 -0.05
    2015-03-27 00:00:00 3.9512 0 4.2462 0 3.9676 0 4.2298 0
    2015-03-26 00:00:00 3.9402 -0.08 4.2345 -0.08 3.9565 -0.08 4.2181 -0.08
    2015-03-26 00:00:00 3.9373 0 4.2314 0 3.9536 0 4.215 0
    2015-03-26 00:00:00 3.9373 -0.07 4.2314 -0.07 3.9536 -0.07 4.215 -0.07
    2015-03-26 00:00:00 3.9413 0 4.2356 0 3.9576 0 4.2192 0
    2015-03-26 00:00:00 3.9412 0.1 4.2355 0.1 3.9575 0.1 4.2191 0.1
    2015-03-25 00:00:00 3.9433 -0.14 4.2378 -0.14 3.9596 -0.14 4.2214 -0.14
    2015-03-25 00:00:00 3.95 -0.13 4.2449 -0.13 3.9663 -0.13 4.2285 -0.13
    2015-03-25 00:00:00 3.9488 0 4.2437 0 3.9652 0 4.2272 0
    2015-03-25 00:00:00 3.9488 -0.03 4.2437 -0.03 3.9652 -0.03 4.2272 -0.03
    2015-03-24 00:00:00 3.9606 0.04 4.2565 0.04 3.977 0.04 4.24 0.04
    2015-03-24 00:00:00 3.9627 0 4.2586 0 3.9791 0 4.2422 0
    2015-03-24 00:00:00 3.9627 0.05 4.2586 0.05 3.9791 0.05 4.2422 0.05
    2015-03-24 00:00:00 3.9551 -0.11 4.2506 -0.11 3.9715 -0.11 4.2341 -0.11
    2015-03-24 00:00:00 3.9595 -0.08 4.2552 -0.08 3.9758 -0.08 4.2388 -0.08
    2015-03-23 00:00:00 3.9854 -0.02 4.2829 -0.02 4.0019 -0.02 4.2664 -0.02
    2015-03-23 00:00:00 3.976 -0.24 4.2729 -0.23 3.9924 -0.24 4.2564 -0.23
    2015-03-23 00:00:00 3.9592 -0.42 4.2549 -0.42 3.9756 -0.42 4.2385 -0.42
    2015-03-20 00:00:00 3.9748 -0.05 4.2717 -0.04 3.9913 -0.04 4.2551 -0.04
    2015-03-20 00:00:00 3.9797 0 4.2768 0 3.9961 0 4.2603 0
    2015-03-20 00:00:00 3.9797 0.12 4.2768 0.12 3.9961 0.12 4.2603 0.12
    2015-03-20 00:00:00 3.9861 0.16 4.2838 0.16 4.0026 0.16 4.2672 0.16
    2015-03-19 00:00:00 3.9766 -0.02 4.2735 -0.02 3.993 -0.02 4.257 -0.02
    2015-03-19 00:00:00 3.9909 -0.1 4.2888 -0.11 4.0074 -0.1 4.2722 -0.11
    2015-03-19 00:00:00 3.9772 0 4.2742 0 3.9937 0 4.2577 0
    2015-03-19 00:00:00 3.9772 -0.34 4.2742 -0.34 3.9937 -0.34 4.2577 -0.34
    2015-03-18 00:00:00 3.9921 -0.2 4.2904 -0.19 4.0087 -0.19 4.2738 -0.19
    2015-03-18 00:00:00 3.9982 0 4.2969 0 4.0148 0 4.2802 0
    2015-03-18 00:00:00 3.9982 0.15 4.2969 0.15 4.0148 0.15 4.2802 0.15
    2015-03-18 00:00:00 3.9949 -0.08 4.2934 -0.08 4.0115 -0.08 4.2767 -0.08
    2015-03-17 00:00:00 3.9999 0.48 4.2986 0.48 4.0164 0.48 4.282 0.48
    2015-03-17 00:00:00 3.9807 0 4.278 0 3.9972 0 4.2614 0
    2015-03-17 00:00:00 3.9807 0.02 4.278 0.02 3.9972 0.02 4.2614 0.01
    2015-03-16 00:00:00 3.9991 -0.22 4.2978 -0.22 4.0156 -0.23 4.2812 -0.22
    2015-03-16 00:00:00 3.9837 0 4.2812 0 4.0002 0 4.2646 0
    2015-03-16 00:00:00 3.9837 -0.39 4.2812 -0.39 4.0002 -0.38 4.2646 -0.39
    2015-03-16 00:00:00 3.9801 -0.09 4.2773 -0.09 3.9966 -0.09 4.2608 -0.09
    2015-03-13 00:00:00 4.0075 0.35 4.3068 0.35 4.0241 0.35 4.2901 0.35
    2015-03-13 00:00:00 4.0081 0.01 4.3074 0.01 4.0247 0.01 4.2908 0.02
    2015-03-13 00:00:00 3.9936 0.27 4.2919 0.27 4.0101 0.27 4.2753 0.27
    2015-03-13 00:00:00 4.0075 0 4.3068 0 4.0241 0 4.2901 0
    2015-03-12 00:00:00 3.9748 -0.29 4.2717 -0.29 3.9913 -0.29 4.2551 -0.29
    2015-03-12 00:00:00 3.9777 0 4.2748 0 3.9942 0 4.2582 0
    2015-03-12 00:00:00 3.9777 0.07 4.2748 0.07 3.9942 0.07 4.2582 0.07
    2015-03-12 00:00:00 3.9828 0.13 4.2802 0.13 3.9993 0.13 4.2637 0.13
    2015-03-11 00:00:00 3.9948 -0.41 4.2933 -0.41 4.0114 -0.41 4.2766 -0.41
    2015-03-11 00:00:00 3.9864 -0.21 4.2841 -0.21 4.0029 -0.21 4.2675 -0.21
    2015-03-11 00:00:00 4.0114 0.26 4.3109 0.26 4.028 0.26 4.2943 0.26
    2015-03-11 00:00:00 3.9948 0 4.2933 0 4.0114 0 4.2766 0
    2015-03-10 00:00:00 3.9698 -0.01 4.2663 -0.01 3.9862 -0.01 4.2498 -0.01
    2015-03-10 00:00:00 3.9809 0 4.2782 0 3.9974 0 4.2616 0
    2015-03-10 00:00:00 3.9809 0.28 4.2782 0.28 3.9974 0.28 4.2616 0.28
    2015-03-10 00:00:00 4.0008 0.5 4.2997 0.5 4.0174 0.5 4.283 0.5
    2015-03-09 00:00:00 3.9789 -0.06 4.276 -0.06 3.9954 -0.06 4.2595 -0.06
    2015-03-09 00:00:00 3.9812 0.01 4.2785 0.01 3.9977 0.01 4.2619 0.01
    2015-03-06 00:00:00 3.9911 -0.03 4.289 -0.03 4.0076 -0.03 4.2724 -0.04
    2015-03-06 00:00:00 3.9798 0 4.2769 0 3.9962 0 4.2604 0
    2015-03-06 00:00:00 3.9798 -0.28 4.2769 -0.28 3.9962 -0.28 4.2604 -0.28
    2015-03-06 00:00:00 3.9677 -0.3 4.264 -0.3 3.9841 -0.3 4.2475 -0.3
    2015-03-06 00:00:00 3.9809 0.33 4.2782 0.33 3.9974 0.33 4.2616 0.33
    2015-03-05 00:00:00 3.9944 -0.16 4.2927 -0.17 4.0109 -0.17 4.2761 -0.17
    2015-03-05 00:00:00 3.9913 0 4.2892 0 4.0078 0 4.2726 0
    2015-03-05 00:00:00 3.9913 -0.08 4.2892 -0.08 4.0078 -0.08 4.2726 -0.08
    2015-03-04 00:00:00 4.0204 0 4.3205 0 4.037 0 4.3038 0
    2015-03-04 00:00:00 4.0204 0.26 4.3205 0.26 4.037 0.26 4.3038 0.26
    2015-03-03 00:00:00 4.0087 0.05 4.308 0.05 4.0252 0.05 4.2914 0.05
    2015-03-03 00:00:00 4.0099 0.03 4.3094 0.03 4.0265 0.03 4.2927 0.03
    2015-03-03 00:00:00 4.0099 0 4.3094 0 4.0265 0 4.2927 0
    2015-03-02 00:00:00 4.0056 0 4.3047 0 4.0221 0 4.2881 0
    2015-03-02 00:00:00 4.0056 0.19 4.3047 0.18 4.0221 0.18 4.2881 0.18
    2015-03-02 00:00:00 3.9982 -0.15 4.2969 -0.15 4.0148 -0.15 4.2802 -0.15

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter