Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-28 00:00:00 3.978 -0.09 4.2751 -0.09 3.9945 -0.09 4.2585 -0.09
    2015-07-27 00:00:00 3.9994 0 4.2981 0 4.0159 0 4.2815 0
    2015-07-27 00:00:00 3.9994 0.15 4.2981 0.14 4.0159 0.14 4.2815 0.15
    2015-07-27 00:00:00 3.9816 -0.45 4.2789 -0.45 3.9981 -0.44 4.2623 -0.45
    2015-07-27 00:00:00 3.9936 0.3 4.2919 0.3 4.0101 0.3 4.2753 0.3
    2015-07-24 00:00:00 3.9771 0.02 4.2741 0.02 3.9936 0.03 4.2576 0.02
    2015-07-24 00:00:00 3.9736 0 4.2703 0 3.99 0 4.2538 0
    2015-07-24 00:00:00 3.9736 -0.09 4.2703 -0.09 3.99 -0.09 4.2538 -0.09
    2015-07-24 00:00:00 3.9817 0.2 4.279 0.2 3.9982 0.21 4.2624 0.2
    2015-07-23 00:00:00 3.9772 0 4.2742 0 3.9937 0 4.2577 0
    2015-07-23 00:00:00 3.9772 0.17 4.2742 0.17 3.9937 0.17 4.2577 0.17
    2015-07-23 00:00:00 3.9762 -0.03 4.2731 -0.03 3.9926 -0.03 4.2566 -0.03
    2015-07-23 00:00:00 3.9706 0.11 4.2671 0.11 3.987 0.11 4.2506 0.11
    2015-07-22 00:00:00 3.9843 0.12 4.2818 0.12 4.0008 0.12 4.2652 0.12
    2015-07-22 00:00:00 3.9843 0 4.2818 0 4.0008 0 4.2652 0
    2015-07-22 00:00:00 3.9663 -0.45 4.2626 -0.45 3.9827 -0.45 4.2461 -0.45
    2015-07-21 00:00:00 3.9746 -0.05 4.2715 -0.04 3.9911 -0.05 4.2549 -0.05
    2015-07-21 00:00:00 3.9631 0 4.2592 0 3.9795 0 4.2427 0
    2015-07-21 00:00:00 3.9631 -0.29 4.2592 -0.29 3.9795 -0.29 4.2427 -0.29
    2015-07-21 00:00:00 3.9795 0.41 4.2766 0.41 3.9959 0.41 4.2601 0.41

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-28 00:00:00 3.978 -0.09 4.2751 -0.09 3.9945 -0.09 4.2585 -0.09
    2015-07-27 00:00:00 3.9936 0.3 4.2919 0.3 4.0101 0.3 4.2753 0.3
    2015-07-27 00:00:00 3.9994 0 4.2981 0 4.0159 0 4.2815 0
    2015-07-27 00:00:00 3.9994 0.15 4.2981 0.14 4.0159 0.14 4.2815 0.15
    2015-07-27 00:00:00 3.9816 -0.45 4.2789 -0.45 3.9981 -0.44 4.2623 -0.45
    2015-07-24 00:00:00 3.9736 0 4.2703 0 3.99 0 4.2538 0
    2015-07-24 00:00:00 3.9736 -0.09 4.2703 -0.09 3.99 -0.09 4.2538 -0.09
    2015-07-24 00:00:00 3.9817 0.2 4.279 0.2 3.9982 0.21 4.2624 0.2
    2015-07-24 00:00:00 3.9771 0.02 4.2741 0.02 3.9936 0.03 4.2576 0.02
    2015-07-23 00:00:00 3.9706 0.11 4.2671 0.11 3.987 0.11 4.2506 0.11
    2015-07-23 00:00:00 3.9772 0 4.2742 0 3.9937 0 4.2577 0
    2015-07-23 00:00:00 3.9772 0.17 4.2742 0.17 3.9937 0.17 4.2577 0.17
    2015-07-23 00:00:00 3.9762 -0.03 4.2731 -0.03 3.9926 -0.03 4.2566 -0.03
    2015-07-22 00:00:00 3.9843 0.12 4.2818 0.12 4.0008 0.12 4.2652 0.12
    2015-07-22 00:00:00 3.9843 0 4.2818 0 4.0008 0 4.2652 0
    2015-07-22 00:00:00 3.9663 -0.45 4.2626 -0.45 3.9827 -0.45 4.2461 -0.45
    2015-07-21 00:00:00 3.9746 -0.05 4.2715 -0.04 3.9911 -0.05 4.2549 -0.05
    2015-07-21 00:00:00 3.9631 0 4.2592 0 3.9795 0 4.2427 0
    2015-07-21 00:00:00 3.9631 -0.29 4.2592 -0.29 3.9795 -0.29 4.2427 -0.29
    2015-07-21 00:00:00 3.9795 0.41 4.2766 0.41 3.9959 0.41 4.2601 0.41
    2015-07-20 00:00:00 3.9627 0.13 4.2586 0.12 3.9791 0.13 4.2422 0.13
    2015-07-20 00:00:00 3.9623 0 4.2582 0 3.9787 0 4.2417 0
    2015-07-20 00:00:00 3.9623 -0.01 4.2582 -0.01 3.9787 -0.01 4.2417 -0.01
    2015-07-20 00:00:00 3.9765 0.36 4.2734 0.36 3.9929 0.36 4.2569 0.36
    2015-07-17 00:00:00 3.9673 0.08 4.2636 0.08 3.9837 0.08 4.2471 0.08
    2015-07-17 00:00:00 3.954 0 4.2494 0 3.9704 0 4.233 0
    2015-07-17 00:00:00 3.954 -0.34 4.2494 -0.33 3.9704 -0.33 4.233 -0.33
    2015-07-17 00:00:00 3.9576 0.09 4.2533 0.09 3.974 0.09 4.2368 0.09
    2015-07-16 00:00:00 3.9792 -0.14 4.2763 -0.14 3.9956 -0.14 4.2598 -0.14
    2015-07-16 00:00:00 3.9595 0 4.2552 0 3.9758 0 4.2388 0
    2015-07-16 00:00:00 3.9595 -0.5 4.2552 -0.49 3.9758 -0.5 4.2388 -0.49
    2015-07-16 00:00:00 3.9641 0.12 4.2602 0.12 3.9805 0.12 4.2437 0.12
    2015-07-15 00:00:00 3.9842 -0.11 4.2817 -0.11 4.0007 -0.11 4.2651 -0.11
    2015-07-15 00:00:00 3.9832 0 4.2807 0 3.9997 0 4.2641 0
    2015-07-15 00:00:00 3.9832 -0.03 4.2807 -0.02 3.9997 -0.02 4.2641 -0.02
    2015-07-15 00:00:00 3.9849 0.04 4.2824 0.04 4.0014 0.04 4.2658 0.04
    2015-07-14 00:00:00 3.9902 -0.11 4.2881 -0.11 4.0067 -0.11 4.2715 -0.11
    2015-07-14 00:00:00 3.9974 0 4.2961 0 4.014 0 4.2794 0
    2015-07-14 00:00:00 3.9974 0.18 4.2961 0.19 4.014 0.18 4.2794 0.18
    2015-07-14 00:00:00 3.9886 -0.22 4.2864 -0.23 4.0052 -0.22 4.2699 -0.22

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-07-28 00:00:00 3.978 -0.09 4.2751 -0.09 3.9945 -0.09 4.2585 -0.09
    2015-07-27 00:00:00 3.9994 0.15 4.2981 0.14 4.0159 0.14 4.2815 0.15
    2015-07-27 00:00:00 3.9816 -0.45 4.2789 -0.45 3.9981 -0.44 4.2623 -0.45
    2015-07-27 00:00:00 3.9936 0.3 4.2919 0.3 4.0101 0.3 4.2753 0.3
    2015-07-27 00:00:00 3.9994 0 4.2981 0 4.0159 0 4.2815 0
    2015-07-24 00:00:00 3.9771 0.02 4.2741 0.02 3.9936 0.03 4.2576 0.02
    2015-07-24 00:00:00 3.9736 0 4.2703 0 3.99 0 4.2538 0
    2015-07-24 00:00:00 3.9736 -0.09 4.2703 -0.09 3.99 -0.09 4.2538 -0.09
    2015-07-24 00:00:00 3.9817 0.2 4.279 0.2 3.9982 0.21 4.2624 0.2
    2015-07-23 00:00:00 3.9772 0.17 4.2742 0.17 3.9937 0.17 4.2577 0.17
    2015-07-23 00:00:00 3.9762 -0.03 4.2731 -0.03 3.9926 -0.03 4.2566 -0.03
    2015-07-23 00:00:00 3.9706 0.11 4.2671 0.11 3.987 0.11 4.2506 0.11
    2015-07-23 00:00:00 3.9772 0 4.2742 0 3.9937 0 4.2577 0
    2015-07-22 00:00:00 3.9843 0.12 4.2818 0.12 4.0008 0.12 4.2652 0.12
    2015-07-22 00:00:00 3.9843 0 4.2818 0 4.0008 0 4.2652 0
    2015-07-22 00:00:00 3.9663 -0.45 4.2626 -0.45 3.9827 -0.45 4.2461 -0.45
    2015-07-21 00:00:00 3.9631 0 4.2592 0 3.9795 0 4.2427 0
    2015-07-21 00:00:00 3.9631 -0.29 4.2592 -0.29 3.9795 -0.29 4.2427 -0.29
    2015-07-21 00:00:00 3.9795 0.41 4.2766 0.41 3.9959 0.41 4.2601 0.41
    2015-07-21 00:00:00 3.9746 -0.05 4.2715 -0.04 3.9911 -0.05 4.2549 -0.05
    2015-07-20 00:00:00 3.9627 0.13 4.2586 0.12 3.9791 0.13 4.2422 0.13
    2015-07-20 00:00:00 3.9623 0 4.2582 0 3.9787 0 4.2417 0
    2015-07-20 00:00:00 3.9623 -0.01 4.2582 -0.01 3.9787 -0.01 4.2417 -0.01
    2015-07-20 00:00:00 3.9765 0.36 4.2734 0.36 3.9929 0.36 4.2569 0.36
    2015-07-17 00:00:00 3.954 0 4.2494 0 3.9704 0 4.233 0
    2015-07-17 00:00:00 3.954 -0.34 4.2494 -0.33 3.9704 -0.33 4.233 -0.33
    2015-07-17 00:00:00 3.9576 0.09 4.2533 0.09 3.974 0.09 4.2368 0.09
    2015-07-17 00:00:00 3.9673 0.08 4.2636 0.08 3.9837 0.08 4.2471 0.08
    2015-07-16 00:00:00 3.9792 -0.14 4.2763 -0.14 3.9956 -0.14 4.2598 -0.14
    2015-07-16 00:00:00 3.9595 0 4.2552 0 3.9758 0 4.2388 0
    2015-07-16 00:00:00 3.9595 -0.5 4.2552 -0.49 3.9758 -0.5 4.2388 -0.49
    2015-07-16 00:00:00 3.9641 0.12 4.2602 0.12 3.9805 0.12 4.2437 0.12
    2015-07-15 00:00:00 3.9832 0 4.2807 0 3.9997 0 4.2641 0
    2015-07-15 00:00:00 3.9832 -0.03 4.2807 -0.02 3.9997 -0.02 4.2641 -0.02
    2015-07-15 00:00:00 3.9849 0.04 4.2824 0.04 4.0014 0.04 4.2658 0.04
    2015-07-15 00:00:00 3.9842 -0.11 4.2817 -0.11 4.0007 -0.11 4.2651 -0.11
    2015-07-14 00:00:00 3.9902 -0.11 4.2881 -0.11 4.0067 -0.11 4.2715 -0.11
    2015-07-14 00:00:00 3.9974 0 4.2961 0 4.014 0 4.2794 0
    2015-07-14 00:00:00 3.9974 0.18 4.2961 0.19 4.014 0.18 4.2794 0.18
    2015-07-14 00:00:00 3.9886 -0.22 4.2864 -0.23 4.0052 -0.22 4.2699 -0.22
    2015-07-13 00:00:00 4.0012 -0.04 4.3001 -0.04 4.0178 -0.04 4.2834 -0.04
    2015-07-13 00:00:00 4.003 -0.58 4.3019 -0.58 4.0195 -0.58 4.2853 -0.58
    2015-07-13 00:00:00 3.9944 -0.17 4.2928 -0.17 4.011 -0.17 4.2762 -0.17
    2015-07-13 00:00:00 4.0262 0.08 4.3269 0.09 4.0429 0.09 4.3101 0.09
    2015-07-13 00:00:00 4.0012 0 4.3001 0 4.0178 0 4.2834 0
    2015-07-10 00:00:00 4.045 -0.5 4.3471 -0.5 4.0617 -0.5 4.3303 -0.5
    2015-07-10 00:00:00 4.0654 -0.05 4.3689 -0.05 4.0822 -0.05 4.352 -0.06
    2015-07-10 00:00:00 4.0736 0 4.3779 0 4.0905 0 4.361 0
    2015-07-10 00:00:00 4.0736 0.71 4.3779 0.71 4.0905 0.71 4.361 0.71
    2015-07-10 00:00:00 4.0228 -1.25 4.3231 -1.25 4.0394 -1.25 4.3064 -1.25
    2015-07-09 00:00:00 4.0676 -0.37 4.3713 -0.37 4.0844 -0.37 4.3544 -0.37
    2015-07-09 00:00:00 4.0826 -0.05 4.3875 -0.05 4.0995 -0.05 4.3705 -0.05
    2015-07-09 00:00:00 4.0826 0 4.3875 0 4.0995 0 4.3705 0
    2015-07-08 00:00:00 4.0665 0.1 4.3701 0.1 4.0833 0.1 4.3531 0.1
    2015-07-08 00:00:00 4.0726 0 4.3769 0 4.0895 0 4.3599 0
    2015-07-08 00:00:00 4.0726 0.15 4.3769 0.16 4.0895 0.15 4.3599 0.16
    2015-07-08 00:00:00 4.0847 0.3 4.3898 0.29 4.1016 0.3 4.3728 0.3
    2015-07-07 00:00:00 4.0539 0.09 4.3566 0.09 4.0707 0.09 4.3398 0.09
    2015-07-07 00:00:00 4.0624 0.21 4.3657 0.21 4.0792 0.21 4.3488 0.21
    2015-07-07 00:00:00 4.0503 -0.14 4.3528 -0.14 4.0671 -0.14 4.3359 -0.14
    2015-07-07 00:00:00 4.0539 0 4.3566 0 4.0707 0 4.3398 0
    2015-07-06 00:00:00 4.0563 0.38 4.3592 0.38 4.0731 0.38 4.3423 0.38
    2015-07-06 00:00:00 4.0445 0 4.3466 0 4.0613 0 4.3298 0
    2015-07-06 00:00:00 4.0445 -0.29 4.3466 -0.29 4.0613 -0.29 4.3298 -0.29
    2015-07-06 00:00:00 4.0558 0.28 4.3587 0.28 4.0726 0.28 4.3418 0.28
    2015-07-03 00:00:00 4.041 -0.02 4.3429 -0.02 4.0578 -0.02 4.3261 -0.02
    2015-07-03 00:00:00 4.0408 0 4.3427 0 4.0576 0 4.3259 0
    2015-07-03 00:00:00 4.042 0.04 4.3439 0.03 4.0587 0.03 4.3271 0.04
    2015-07-03 00:00:00 4.041 0 4.3429 0 4.0578 0 4.3261 0
    2015-07-02 00:00:00 4.0391 0.02 4.3408 0.02 4.0558 0.02 4.324 0.02
    2015-07-02 00:00:00 4.0405 0 4.3424 0 4.0573 0 4.3255 0
    2015-07-02 00:00:00 4.0405 0.03 4.3424 0.04 4.0573 0.04 4.3255 0.03
    2015-07-01 00:00:00 4.0385 0 4.3402 0 4.0552 0 4.3234 0
    2015-07-01 00:00:00 4.0385 -0.07 4.3402 -0.07 4.0552 -0.07 4.3234 -0.07
    2015-07-01 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2015-07-01 00:00:00 4.0413 0.08 4.3432 0.08 4.058 0.08 4.3264 0.08
    2015-06-30 00:00:00 4.0429 -0.08 4.3448 -0.08 4.0596 -0.08 4.328 -0.08
    2015-06-30 00:00:00 4.0429 0 4.3448 0 4.0596 0 4.328 0
    2015-06-30 00:00:00 4.0381 -0.12 4.3398 -0.12 4.0548 -0.12 4.323 -0.12
    2015-06-29 00:00:00 4.0475 0.59 4.3498 0.59 4.0643 0.59 4.333 0.59
    2015-06-29 00:00:00 4.0395 0 4.3412 0 4.0562 0 4.3244 0
    2015-06-29 00:00:00 4.0395 -0.2 4.3412 -0.2 4.0562 -0.2 4.3244 -0.2
    2015-06-29 00:00:00 4.0461 0.16 4.3482 0.16 4.0628 0.16 4.3314 0.16

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter