Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-03-05 00:00:00 3.9944 -0.16 4.2927 -0.17 4.0109 -0.17 4.2761 -0.17
    2015-03-04 00:00:00 4.0204 0 4.3205 0 4.037 0 4.3038 0
    2015-03-04 00:00:00 4.0204 0.26 4.3205 0.26 4.037 0.26 4.3038 0.26
    2015-03-03 00:00:00 4.0087 0.05 4.308 0.05 4.0252 0.05 4.2914 0.05
    2015-03-03 00:00:00 4.0099 0.03 4.3094 0.03 4.0265 0.03 4.2927 0.03
    2015-03-03 00:00:00 4.0099 0 4.3094 0 4.0265 0 4.2927 0
    2015-03-02 00:00:00 4.0056 0 4.3047 0 4.0221 0 4.2881 0
    2015-03-02 00:00:00 4.0056 0.19 4.3047 0.18 4.0221 0.18 4.2881 0.18
    2015-03-02 00:00:00 3.9982 -0.15 4.2969 -0.15 4.0148 -0.15 4.2802 -0.15
    2015-02-27 00:00:00 4.0044 0.09 4.3035 0.09 4.021 0.09 4.2868 0.09
    2015-02-27 00:00:00 4.0008 0 4.2997 0 4.0174 0 4.283 0
    2015-02-26 00:00:00 4.0076 -0.21 4.3069 -0.21 4.0242 -0.21 4.2902 -0.21
    2015-02-26 00:00:00 4.006 -0.04 4.3053 -0.04 4.0226 -0.04 4.2886 -0.04
    2015-02-26 00:00:00 4.0007 -0.13 4.2996 -0.13 4.0173 -0.13 4.2829 -0.13

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-03-05 00:00:00 3.9944 -0.16 4.2927 -0.17 4.0109 -0.17 4.2761 -0.17
    2015-03-04 00:00:00 4.0204 0 4.3205 0 4.037 0 4.3038 0
    2015-03-04 00:00:00 4.0204 0.26 4.3205 0.26 4.037 0.26 4.3038 0.26
    2015-03-03 00:00:00 4.0087 0.05 4.308 0.05 4.0252 0.05 4.2914 0.05
    2015-03-03 00:00:00 4.0099 0.03 4.3094 0.03 4.0265 0.03 4.2927 0.03
    2015-03-03 00:00:00 4.0099 0 4.3094 0 4.0265 0 4.2927 0
    2015-03-02 00:00:00 3.9982 -0.15 4.2969 -0.15 4.0148 -0.15 4.2802 -0.15
    2015-03-02 00:00:00 4.0056 0 4.3047 0 4.0221 0 4.2881 0
    2015-03-02 00:00:00 4.0056 0.19 4.3047 0.18 4.0221 0.18 4.2881 0.18
    2015-02-27 00:00:00 4.0044 0.09 4.3035 0.09 4.021 0.09 4.2868 0.09
    2015-02-27 00:00:00 4.0008 0 4.2997 0 4.0174 0 4.283 0
    2015-02-26 00:00:00 4.0076 -0.21 4.3069 -0.21 4.0242 -0.21 4.2902 -0.21
    2015-02-26 00:00:00 4.006 -0.04 4.3053 -0.04 4.0226 -0.04 4.2886 -0.04
    2015-02-26 00:00:00 4.0007 -0.13 4.2996 -0.13 4.0173 -0.13 4.2829 -0.13
    2015-02-25 00:00:00 4.016 0 4.3159 0 4.0326 0 4.2992 0
    2015-02-25 00:00:00 4.016 0.1 4.3159 0.1 4.0326 0.1 4.2992 0.1
    2015-02-25 00:00:00 4.0121 0.05 4.3118 0.05 4.0287 0.05 4.2951 0.05
    2015-02-24 00:00:00 4.0308 0 4.3319 0 4.0475 0 4.3151 0
    2015-02-24 00:00:00 4.0308 0.07 4.3319 0.08 4.0475 0.07 4.3151 0.07
    2015-02-24 00:00:00 4.0308 0 4.3319 0 4.0475 0 4.3151 0
    2015-02-24 00:00:00 4.0102 -0.51 4.3097 -0.51 4.0268 -0.51 4.293 -0.51
    2015-02-23 00:00:00 4.0288 0 4.3295 0 4.0454 0 4.3128 0
    2015-02-23 00:00:00 4.0279 0.01 4.3286 0.01 4.0446 0.01 4.3119 0.01
    2015-02-23 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2015-02-23 00:00:00 4.0275 -0.03 4.3282 -0.03 4.0442 -0.03 4.3114 -0.03
    2015-02-20 00:00:00 4.0212 -0.05 4.3215 -0.05 4.0379 -0.05 4.3048 -0.05
    2015-02-20 00:00:00 4.029 0 4.3297 0 4.0456 0 4.313 0
    2015-02-20 00:00:00 4.029 0.19 4.3297 0.19 4.0456 0.19 4.313 0.19
    2015-02-19 00:00:00 4.0349 -0.15 4.3364 -0.15 4.0516 -0.15 4.3196 -0.15
    2015-02-19 00:00:00 4.0232 0 4.3235 0 4.0398 0 4.3068 0
    2015-02-19 00:00:00 4.0232 -0.29 4.3235 -0.3 4.0398 -0.29 4.3068 -0.3

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-03-05 00:00:00 3.9944 -0.16 4.2927 -0.17 4.0109 -0.17 4.2761 -0.17
    2015-03-04 00:00:00 4.0204 0 4.3205 0 4.037 0 4.3038 0
    2015-03-04 00:00:00 4.0204 0.26 4.3205 0.26 4.037 0.26 4.3038 0.26
    2015-03-03 00:00:00 4.0087 0.05 4.308 0.05 4.0252 0.05 4.2914 0.05
    2015-03-03 00:00:00 4.0099 0.03 4.3094 0.03 4.0265 0.03 4.2927 0.03
    2015-03-03 00:00:00 4.0099 0 4.3094 0 4.0265 0 4.2927 0
    2015-03-02 00:00:00 3.9982 -0.15 4.2969 -0.15 4.0148 -0.15 4.2802 -0.15
    2015-03-02 00:00:00 4.0056 0 4.3047 0 4.0221 0 4.2881 0
    2015-03-02 00:00:00 4.0056 0.19 4.3047 0.18 4.0221 0.18 4.2881 0.18
    2015-02-27 00:00:00 4.0044 0.09 4.3035 0.09 4.021 0.09 4.2868 0.09
    2015-02-27 00:00:00 4.0008 0 4.2997 0 4.0174 0 4.283 0
    2015-02-26 00:00:00 4.0076 -0.21 4.3069 -0.21 4.0242 -0.21 4.2902 -0.21
    2015-02-26 00:00:00 4.006 -0.04 4.3053 -0.04 4.0226 -0.04 4.2886 -0.04
    2015-02-26 00:00:00 4.0007 -0.13 4.2996 -0.13 4.0173 -0.13 4.2829 -0.13
    2015-02-25 00:00:00 4.016 0 4.3159 0 4.0326 0 4.2992 0
    2015-02-25 00:00:00 4.016 0.1 4.3159 0.1 4.0326 0.1 4.2992 0.1
    2015-02-25 00:00:00 4.0121 0.05 4.3118 0.05 4.0287 0.05 4.2951 0.05
    2015-02-24 00:00:00 4.0308 0 4.3319 0 4.0475 0 4.3151 0
    2015-02-24 00:00:00 4.0308 0.07 4.3319 0.08 4.0475 0.07 4.3151 0.07
    2015-02-24 00:00:00 4.0308 0 4.3319 0 4.0475 0 4.3151 0
    2015-02-24 00:00:00 4.0102 -0.51 4.3097 -0.51 4.0268 -0.51 4.293 -0.51
    2015-02-23 00:00:00 4.0288 0 4.3295 0 4.0454 0 4.3128 0
    2015-02-23 00:00:00 4.0279 0.01 4.3286 0.01 4.0446 0.01 4.3119 0.01
    2015-02-23 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2015-02-23 00:00:00 4.0275 -0.03 4.3282 -0.03 4.0442 -0.03 4.3114 -0.03
    2015-02-20 00:00:00 4.0212 -0.05 4.3215 -0.05 4.0379 -0.05 4.3048 -0.05
    2015-02-20 00:00:00 4.029 0 4.3297 0 4.0456 0 4.313 0
    2015-02-20 00:00:00 4.029 0.19 4.3297 0.19 4.0456 0.19 4.313 0.19
    2015-02-19 00:00:00 4.0349 -0.15 4.3364 -0.15 4.0516 -0.15 4.3196 -0.15
    2015-02-19 00:00:00 4.0232 0 4.3235 0 4.0398 0 4.3068 0
    2015-02-19 00:00:00 4.0232 -0.29 4.3235 -0.3 4.0398 -0.29 4.3068 -0.3
    2015-02-18 00:00:00 4.0422 0.11 4.3441 0.11 4.0589 0.11 4.3273 0.11
    2015-02-18 00:00:00 4.0409 0 4.3428 0 4.0577 0 4.326 0
    2015-02-18 00:00:00 4.0409 -0.03 4.3428 -0.03 4.0577 -0.03 4.326 -0.03
    2015-02-17 00:00:00 4.0285 0.02 4.3292 0.02 4.0451 0.02 4.3125 0.02
    2015-02-17 00:00:00 4.0364 0 4.3379 0 4.0531 0 4.3211 0
    2015-02-17 00:00:00 4.0364 0.2 4.3379 0.2 4.0531 0.2 4.3211 0.2
    2015-02-17 00:00:00 4.0377 0.03 4.3393 0.03 4.0544 0.03 4.3225 0.03
    2015-02-16 00:00:00 4.0276 -0.13 4.3283 -0.13 4.0443 -0.13 4.3115 -0.13
    2015-02-16 00:00:00 4.0327 0 4.334 0 4.0494 0 4.3172 0
    2015-02-16 00:00:00 4.0327 -0.06 4.334 -0.06 4.0494 -0.06 4.3172 -0.06
    2015-02-16 00:00:00 4.0353 0.06 4.3368 0.06 4.052 0.06 4.32 0.06
    2015-02-13 00:00:00 4.0304 0 4.3315 0 4.0471 0 4.3147 0
    2015-02-13 00:00:00 4.0304 0.19 4.3315 0.19 4.0471 0.19 4.3147 0.19
    2015-02-13 00:00:00 4.0228 -0.2 4.3231 -0.2 4.0394 -0.2 4.3064 -0.2
    2015-02-13 00:00:00 4.0329 0.06 4.3342 0.06 4.0496 0.06 4.3174 0.06
    2015-02-12 00:00:00 4.0307 -0.07 4.3318 -0.07 4.0474 -0.07 4.315 -0.07
    2015-02-12 00:00:00 4.0334 0 4.3347 0 4.0501 0 4.3179 0
    2015-02-12 00:00:00 4.0334 -0.5 4.3347 -0.5 4.0501 -0.5 4.3179 -0.5
    2015-02-12 00:00:00 4.0537 -0.38 4.3564 -0.38 4.0705 -0.38 4.3395 -0.38
    2015-02-11 00:00:00 4.0478 0.04 4.3501 0.04 4.0646 0.04 4.3333 0.04
    2015-02-11 00:00:00 4.0545 0 4.3572 0 4.0712 0 4.3404 0
    2015-02-11 00:00:00 4.0545 0.17 4.3572 0.16 4.0712 0.16 4.3404 0.16
    2015-02-11 00:00:00 4.0691 0.36 4.373 0.36 4.0859 0.36 4.3561 0.36
    2015-02-10 00:00:00 4.0461 -0.13 4.3482 -0.13 4.0628 -0.13 4.3314 -0.13
    2015-02-10 00:00:00 4.0333 -0.1 4.3346 -0.1 4.05 -0.1 4.3178 -0.1
    2015-02-10 00:00:00 4.0513 0 4.3538 0 4.068 0 4.337 0
    2015-02-10 00:00:00 4.0513 0.45 4.3538 0.44 4.068 0.44 4.337 0.44
    2015-02-09 00:00:00 4.0163 0.18 4.3162 0.18 4.0329 0.18 4.2995 0.18
    2015-02-09 00:00:00 4.0347 0 4.336 0 4.0514 0 4.3193 0
    2015-02-09 00:00:00 4.0347 0.46 4.336 0.46 4.0514 0.46 4.3193 0.46
    2015-02-09 00:00:00 4.0374 0.07 4.3389 0.07 4.0541 0.07 4.3221 0.06
    2015-02-06 00:00:00 4.0091 -0.28 4.3086 -0.27 4.0257 -0.28 4.2919 -0.27
    2015-02-06 00:00:00 4.0232 0.13 4.3235 0.12 4.0398 0.12 4.3068 0.12
    2015-02-06 00:00:00 4.0203 0 4.3204 0 4.0369 0 4.3037 0
    2015-02-06 00:00:00 4.0203 -0.07 4.3204 -0.07 4.0369 -0.07 4.3037 -0.07
    2015-02-05 00:00:00 4.0219 0.18 4.3222 0.18 4.0385 0.18 4.3055 0.18
    2015-02-05 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2015-02-05 00:00:00 4.0275 0.14 4.3282 0.14 4.0442 0.14 4.3114 0.14
    2015-02-05 00:00:00 4.0181 -0.23 4.3182 -0.23 4.0348 -0.23 4.3015 -0.23
    2015-02-04 00:00:00 4.0146 -0.25 4.3144 -0.25 4.0313 -0.24 4.2978 -0.24
    2015-02-04 00:00:00 4.0231 0.01 4.3234 0.01 4.0397 0.01 4.3067 0.01
    2015-02-04 00:00:00 4.0245 0 4.325 0 4.0412 0 4.3083 0
    2015-02-04 00:00:00 4.0245 0.03 4.325 0.04 4.0412 0.04 4.3083 0.04
    2015-02-03 00:00:00 4.0404 0.35 4.3421 0.35 4.0571 0.35 4.3253 0.35
    2015-02-03 00:00:00 4.0299 0 4.331 0 4.0466 0 4.3142 0
    2015-02-03 00:00:00 4.0299 -0.26 4.331 -0.26 4.0466 -0.26 4.3142 -0.26
    2015-02-03 00:00:00 4.0225 0.12 4.3228 0.12 4.0391 0.12 4.3061 0.12
    2015-02-03 00:00:00 4.0175 -0.31 4.3175 -0.31 4.0342 -0.31 4.3008 -0.31

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter