Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-24 00:00:00 4.044 0.09 4.3461 0.09 4.0608 0.09 4.3293 0.09
    2014-04-24 00:00:00 4.0379 -0.08 4.3396 -0.08 4.0547 -0.08 4.3228 -0.08
    2014-04-24 00:00:00 4.0403 0 4.342 0 4.057 0 4.3252 0
    2014-04-24 00:00:00 4.0403 0.06 4.342 0.06 4.057 0.06 4.3252 0.06
    2014-04-23 00:00:00 4.0417 0 4.3436 0 4.0584 0 4.3268 0
    2014-04-23 00:00:00 4.0417 -0.03 4.3436 -0.03 4.0584 -0.03 4.3268 -0.03
    2014-04-23 00:00:00 4.043 0.1 4.3449 0.09 4.0597 0.1 4.3281 0.09
    2014-04-23 00:00:00 4.0412 -0.01 4.3431 -0.01 4.058 -0.01 4.3263 -0.01
    2014-04-22 00:00:00 4.0391 -0.01 4.3408 -0.01 4.0558 -0.01 4.324 -0.01
    2014-04-22 00:00:00 4.03 -0.08 4.3311 -0.08 4.0467 -0.08 4.3143 -0.08
    2014-04-22 00:00:00 4.0396 0 4.3413 0 4.0563 0 4.3245 0
    2014-04-22 00:00:00 4.0396 0.24 4.3413 0.24 4.0563 0.24 4.3245 0.24
    2014-04-18 00:00:00 4.0336 -0.11 4.3349 -0.11 4.0503 -0.11 4.3181 -0.11
    2014-04-18 00:00:00 4.033 0 4.3343 0 4.0497 0 4.3175 0
    2014-04-18 00:00:00 4.033 -0.01 4.3343 -0.01 4.0497 -0.01 4.3175 -0.01
    2014-04-18 00:00:00 4.0332 0 4.3345 0 4.0499 0 4.3177 0
    2014-04-17 00:00:00 4.038 -0.17 4.3397 -0.17 4.0547 -0.17 4.3229 -0.17
    2014-04-17 00:00:00 4.0399 -0.12 4.3416 -0.12 4.0566 -0.12 4.3248 -0.12
    2014-04-17 00:00:00 4.0449 0 4.347 0 4.0616 0 4.3302 0
    2014-04-17 00:00:00 4.0449 0.12 4.347 0.12 4.0616 0.12 4.3302 0.12

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-24 00:00:00 4.0379 -0.08 4.3396 -0.08 4.0547 -0.08 4.3228 -0.08
    2014-04-24 00:00:00 4.0403 0 4.342 0 4.057 0 4.3252 0
    2014-04-24 00:00:00 4.0403 0.06 4.342 0.06 4.057 0.06 4.3252 0.06
    2014-04-24 00:00:00 4.044 0.09 4.3461 0.09 4.0608 0.09 4.3293 0.09
    2014-04-23 00:00:00 4.0417 0 4.3436 0 4.0584 0 4.3268 0
    2014-04-23 00:00:00 4.0417 -0.03 4.3436 -0.03 4.0584 -0.03 4.3268 -0.03
    2014-04-23 00:00:00 4.043 0.1 4.3449 0.09 4.0597 0.1 4.3281 0.09
    2014-04-23 00:00:00 4.0412 -0.01 4.3431 -0.01 4.058 -0.01 4.3263 -0.01
    2014-04-22 00:00:00 4.03 -0.08 4.3311 -0.08 4.0467 -0.08 4.3143 -0.08
    2014-04-22 00:00:00 4.0396 0 4.3413 0 4.0563 0 4.3245 0
    2014-04-22 00:00:00 4.0396 0.24 4.3413 0.24 4.0563 0.24 4.3245 0.24
    2014-04-22 00:00:00 4.0391 -0.01 4.3408 -0.01 4.0558 -0.01 4.324 -0.01
    2014-04-18 00:00:00 4.0336 -0.11 4.3349 -0.11 4.0503 -0.11 4.3181 -0.11
    2014-04-18 00:00:00 4.033 0 4.3343 0 4.0497 0 4.3175 0
    2014-04-18 00:00:00 4.033 -0.01 4.3343 -0.01 4.0497 -0.01 4.3175 -0.01
    2014-04-18 00:00:00 4.0332 0 4.3345 0 4.0499 0 4.3177 0
    2014-04-17 00:00:00 4.0399 -0.12 4.3416 -0.12 4.0566 -0.12 4.3248 -0.12
    2014-04-17 00:00:00 4.0449 0 4.347 0 4.0616 0 4.3302 0
    2014-04-17 00:00:00 4.0449 0.12 4.347 0.12 4.0616 0.12 4.3302 0.12
    2014-04-17 00:00:00 4.038 -0.17 4.3397 -0.17 4.0547 -0.17 4.3229 -0.17
    2014-04-16 00:00:00 4.037 -0.08 4.3385 -0.08 4.0537 -0.08 4.3217 -0.08
    2014-04-16 00:00:00 4.0405 0.09 4.3424 0.09 4.0573 0.09 4.3255 0.09
    2014-04-16 00:00:00 4.0446 0.1 4.3467 0.1 4.0613 0.1 4.3299 0.1
    2014-04-16 00:00:00 4.0405 0 4.3424 0 4.0573 0 4.3255 0
    2014-04-15 00:00:00 4.029 -0.04 4.3298 -0.05 4.0457 -0.04 4.3131 -0.05
    2014-04-15 00:00:00 4.0346 0 4.3359 0 4.0513 0 4.3192 0
    2014-04-15 00:00:00 4.0346 0.14 4.3359 0.14 4.0513 0.14 4.3192 0.14
    2014-04-15 00:00:00 4.0401 0.14 4.3418 0.14 4.0568 0.14 4.325 0.13
    2014-04-14 00:00:00 4.0396 0.14 4.3413 0.14 4.0563 0.14 4.3245 0.14
    2014-04-14 00:00:00 4.0361 0 4.3376 0 4.0528 0 4.3208 0
    2014-04-14 00:00:00 4.0361 -0.09 4.3376 -0.09 4.0528 -0.09 4.3208 -0.09
    2014-04-14 00:00:00 4.0308 -0.13 4.3319 -0.13 4.0475 -0.13 4.3151 -0.13
    2014-04-11 00:00:00 4.0249 0.04 4.3254 0.05 4.0416 0.05 4.3087 0.05
    2014-04-11 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2014-04-11 00:00:00 4.0275 0.06 4.3282 0.06 4.0442 0.06 4.3114 0.06
    2014-04-11 00:00:00 4.034 0.16 4.3353 0.16 4.0507 0.16 4.3185 0.16
    2014-04-10 00:00:00 4.0161 -0.11 4.316 -0.11 4.0327 -0.11 4.2993 -0.11
    2014-04-10 00:00:00 4.0161 0 4.316 0 4.0327 0 4.2993 0
    2014-04-10 00:00:00 4.0231 0.17 4.3234 0.17 4.0397 0.17 4.3067 0.17

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-04-24 00:00:00 4.044 0.09 4.3461 0.09 4.0608 0.09 4.3293 0.09
    2014-04-24 00:00:00 4.0379 -0.08 4.3396 -0.08 4.0547 -0.08 4.3228 -0.08
    2014-04-24 00:00:00 4.0403 0 4.342 0 4.057 0 4.3252 0
    2014-04-24 00:00:00 4.0403 0.06 4.342 0.06 4.057 0.06 4.3252 0.06
    2014-04-23 00:00:00 4.0417 0 4.3436 0 4.0584 0 4.3268 0
    2014-04-23 00:00:00 4.0417 -0.03 4.3436 -0.03 4.0584 -0.03 4.3268 -0.03
    2014-04-23 00:00:00 4.043 0.1 4.3449 0.09 4.0597 0.1 4.3281 0.09
    2014-04-23 00:00:00 4.0412 -0.01 4.3431 -0.01 4.058 -0.01 4.3263 -0.01
    2014-04-22 00:00:00 4.0391 -0.01 4.3408 -0.01 4.0558 -0.01 4.324 -0.01
    2014-04-22 00:00:00 4.03 -0.08 4.3311 -0.08 4.0467 -0.08 4.3143 -0.08
    2014-04-22 00:00:00 4.0396 0 4.3413 0 4.0563 0 4.3245 0
    2014-04-22 00:00:00 4.0396 0.24 4.3413 0.24 4.0563 0.24 4.3245 0.24
    2014-04-18 00:00:00 4.0336 -0.11 4.3349 -0.11 4.0503 -0.11 4.3181 -0.11
    2014-04-18 00:00:00 4.033 0 4.3343 0 4.0497 0 4.3175 0
    2014-04-18 00:00:00 4.033 -0.01 4.3343 -0.01 4.0497 -0.01 4.3175 -0.01
    2014-04-18 00:00:00 4.0332 0 4.3345 0 4.0499 0 4.3177 0
    2014-04-17 00:00:00 4.038 -0.17 4.3397 -0.17 4.0547 -0.17 4.3229 -0.17
    2014-04-17 00:00:00 4.0399 -0.12 4.3416 -0.12 4.0566 -0.12 4.3248 -0.12
    2014-04-17 00:00:00 4.0449 0 4.347 0 4.0616 0 4.3302 0
    2014-04-17 00:00:00 4.0449 0.12 4.347 0.12 4.0616 0.12 4.3302 0.12
    2014-04-16 00:00:00 4.037 -0.08 4.3385 -0.08 4.0537 -0.08 4.3217 -0.08
    2014-04-16 00:00:00 4.0405 0.09 4.3424 0.09 4.0573 0.09 4.3255 0.09
    2014-04-16 00:00:00 4.0446 0.1 4.3467 0.1 4.0613 0.1 4.3299 0.1
    2014-04-16 00:00:00 4.0405 0 4.3424 0 4.0573 0 4.3255 0
    2014-04-15 00:00:00 4.0401 0.14 4.3418 0.14 4.0568 0.14 4.325 0.13
    2014-04-15 00:00:00 4.029 -0.04 4.3298 -0.05 4.0457 -0.04 4.3131 -0.05
    2014-04-15 00:00:00 4.0346 0 4.3359 0 4.0513 0 4.3192 0
    2014-04-15 00:00:00 4.0346 0.14 4.3359 0.14 4.0513 0.14 4.3192 0.14
    2014-04-14 00:00:00 4.0396 0.14 4.3413 0.14 4.0563 0.14 4.3245 0.14
    2014-04-14 00:00:00 4.0361 0 4.3376 0 4.0528 0 4.3208 0
    2014-04-14 00:00:00 4.0361 -0.09 4.3376 -0.09 4.0528 -0.09 4.3208 -0.09
    2014-04-14 00:00:00 4.0308 -0.13 4.3319 -0.13 4.0475 -0.13 4.3151 -0.13
    2014-04-11 00:00:00 4.034 0.16 4.3353 0.16 4.0507 0.16 4.3185 0.16
    2014-04-11 00:00:00 4.0249 0.04 4.3254 0.05 4.0416 0.05 4.3087 0.05
    2014-04-11 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2014-04-11 00:00:00 4.0275 0.06 4.3282 0.06 4.0442 0.06 4.3114 0.06
    2014-04-10 00:00:00 4.0161 -0.11 4.316 -0.11 4.0327 -0.11 4.2993 -0.11
    2014-04-10 00:00:00 4.0161 0 4.316 0 4.0327 0 4.2993 0
    2014-04-10 00:00:00 4.0231 0.17 4.3234 0.17 4.0397 0.17 4.3067 0.17
    2014-04-09 00:00:00 4.0217 0.08 4.322 0.08 4.0383 0.08 4.3053 0.08
    2014-04-09 00:00:00 4.0206 -0.03 4.3209 -0.03 4.0373 -0.02 4.3041 -0.03
    2014-04-09 00:00:00 4.0183 -0.02 4.3184 -0.02 4.035 -0.02 4.3017 -0.02
    2014-04-09 00:00:00 4.0217 0 4.322 0 4.0383 0 4.3053 0
    2014-04-08 00:00:00 4.0214 -0.03 4.3217 -0.03 4.0381 -0.03 4.305 -0.03
    2014-04-08 00:00:00 4.0194 0 4.3195 0 4.036 0 4.3028 0
    2014-04-08 00:00:00 4.0194 -0.05 4.3195 -0.05 4.036 -0.05 4.3028 -0.05
    2014-04-08 00:00:00 4.0191 -0.01 4.3192 -0.01 4.0357 -0.01 4.3025 -0.01
    2014-04-07 00:00:00 4.0243 0.2 4.3248 0.2 4.041 0.2 4.308 0.2
    2014-04-07 00:00:00 4.0228 -0.04 4.3231 -0.04 4.0394 -0.04 4.3064 -0.04
    2014-04-07 00:00:00 4.0164 0.17 4.3163 0.17 4.033 0.17 4.2996 0.17
    2014-04-07 00:00:00 4.0243 0 4.3248 0 4.041 0 4.308 0
    2014-04-04 00:00:00 4.0137 -0.21 4.3134 -0.21 4.0303 -0.21 4.2967 -0.21
    2014-04-04 00:00:00 4.0172 0 4.3171 0 4.0338 0 4.3004 0
    2014-04-04 00:00:00 4.0172 0.09 4.3171 0.09 4.0338 0.09 4.3004 0.09
    2014-04-04 00:00:00 4.0094 -0.19 4.3089 -0.19 4.026 -0.19 4.2922 -0.19
    2014-04-03 00:00:00 4.022 -0.08 4.3223 -0.08 4.0386 -0.08 4.3056 -0.08
    2014-04-03 00:00:00 4.022 0 4.3223 0 4.0386 0 4.3056 0
    2014-04-02 00:00:00 4.0228 -0.11 4.3231 -0.11 4.0394 -0.11 4.3064 -0.11
    2014-04-02 00:00:00 4.0261 0 4.3266 0 4.0427 0 4.3099 0
    2014-04-02 00:00:00 4.0261 0.08 4.3266 0.08 4.0427 0.08 4.3099 0.08
    2014-04-02 00:00:00 4.0252 -0.02 4.3257 -0.02 4.0418 -0.02 4.309 -0.02
    2014-04-01 00:00:00 4.0152 -0.12 4.3151 -0.12 4.0318 -0.12 4.2984 -0.12
    2014-04-01 00:00:00 4.0275 0 4.3282 0 4.0442 0 4.3114 0
    2014-04-01 00:00:00 4.0275 0.31 4.3282 0.3 4.0442 0.31 4.3114 0.3
    2014-04-01 00:00:00 4.0272 -0.01 4.3279 -0.01 4.0439 -0.01 4.3111 -0.01
    2014-03-31 00:00:00 4.0249 0 4.3254 0 4.0416 0 4.3087 0
    2014-03-31 00:00:00 4.0264 0 4.3271 0 4.0431 0 4.3103 0
    2014-03-31 00:00:00 4.0264 0.04 4.3271 0.04 4.0431 0.04 4.3103 0.04
    2014-03-31 00:00:00 4.0201 -0.16 4.3202 -0.16 4.0367 -0.16 4.3035 -0.16
    2014-03-28 00:00:00 4.0164 -0.35 4.3163 -0.36 4.033 -0.36 4.2996 -0.36
    2014-03-28 00:00:00 4.0195 0 4.3196 0 4.0361 0 4.3029 0
    2014-03-28 00:00:00 4.0195 0.08 4.3196 0.08 4.0361 0.08 4.3029 0.08
    2014-03-28 00:00:00 4.0251 0.14 4.3256 0.14 4.0417 0.14 4.3089 0.14
    2014-03-27 00:00:00 4.0305 0.01 4.3316 0.01 4.0472 0.01 4.3148 0.01
    2014-03-27 00:00:00 4.0307 0 4.3318 0 4.0474 0 4.315 0
    2014-03-27 00:00:00 4.0307 0 4.3318 0 4.0474 0 4.315 0
    2014-03-26 00:00:00 4.0406 0 4.3425 0 4.0574 0 4.3257 0
    2014-03-26 00:00:00 4.0279 0 4.3286 0 4.0446 0 4.3119 0
    2014-03-26 00:00:00 4.0279 -0.31 4.3286 -0.32 4.0446 -0.32 4.3119 -0.32
    2014-03-26 00:00:00 4.0302 0.06 4.3313 0.06 4.0469 0.06 4.3145 0.06
    2014-03-25 00:00:00 4.0406 -0.12 4.3425 -0.12 4.0574 -0.12 4.3257 -0.12
    2014-03-25 00:00:00 4.051 0.12 4.3535 0.12 4.0678 0.12 4.3367 0.12
    2014-03-25 00:00:00 4.0454 0 4.3475 0 4.0621 0 4.3307 0
    2014-03-25 00:00:00 4.0454 -0.14 4.3475 -0.14 4.0621 -0.14 4.3307 -0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter