Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-24 00:00:00 3.9895 0.11 4.2874 0.11 4.006 0.11 4.2708 0.11
    2014-07-24 00:00:00 3.9903 0 4.2882 0 4.0068 0 4.2716 0
    2014-07-24 00:00:00 3.9903 0.02 4.2882 0.02 4.0068 0.02 4.2716 0.02
    2014-07-23 00:00:00 3.99 0 4.2879 0 4.0065 0 4.2713 0
    2014-07-23 00:00:00 3.9851 -0.04 4.2826 -0.04 4.0016 -0.03 4.266 -0.04
    2014-07-23 00:00:00 3.99 0.04 4.2879 0.04 4.0065 0.04 4.2713 0.04
    2014-07-23 00:00:00 3.9865 -0.09 4.2842 -0.09 4.003 -0.09 4.2676 -0.09
    2014-07-22 00:00:00 3.9967 0 4.2952 0 4.0132 0 4.2786 0
    2014-07-22 00:00:00 3.9967 0.01 4.2952 0 4.0132 0 4.2786 0
    2014-07-22 00:00:00 3.9965 -0.15 4.295 -0.15 4.013 -0.15 4.2784 -0.15
    2014-07-21 00:00:00 4.0034 0 4.3025 0 4.02 0 4.2858 0
    2014-07-21 00:00:00 4.0034 0.1 4.3025 0.1 4.02 0.1 4.2858 0.1
    2014-07-21 00:00:00 4.0025 -0.02 4.3014 -0.03 4.019 -0.02 4.2848 -0.02
    2014-07-21 00:00:00 3.9996 0.08 4.2983 0.08 4.0161 0.08 4.2817 0.08
    2014-07-18 00:00:00 4.0041 0.29 4.3032 0.29 4.0207 0.29 4.2865 0.29
    2014-07-18 00:00:00 4.0004 0 4.2993 0 4.017 0 4.2826 0
    2014-07-18 00:00:00 4.0004 -0.09 4.2993 -0.09 4.017 -0.09 4.2826 -0.09
    2014-07-18 00:00:00 3.9963 -0.1 4.2948 -0.1 4.0128 -0.1 4.2782 -0.1
    2014-07-17 00:00:00 3.9868 0.04 4.2845 0.04 4.0033 0.04 4.2679 0.04
    2014-07-17 00:00:00 3.9925 0 4.2908 0 4.009 0 4.2742 0
    2014-07-17 00:00:00 3.9925 0.14 4.2908 0.15 4.009 0.14 4.2742 0.15

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-24 00:00:00 3.9895 0.11 4.2874 0.11 4.006 0.11 4.2708 0.11
    2014-07-24 00:00:00 3.9903 0 4.2882 0 4.0068 0 4.2716 0
    2014-07-24 00:00:00 3.9903 0.02 4.2882 0.02 4.0068 0.02 4.2716 0.02
    2014-07-23 00:00:00 3.99 0.04 4.2879 0.04 4.0065 0.04 4.2713 0.04
    2014-07-23 00:00:00 3.9865 -0.09 4.2842 -0.09 4.003 -0.09 4.2676 -0.09
    2014-07-23 00:00:00 3.99 0 4.2879 0 4.0065 0 4.2713 0
    2014-07-23 00:00:00 3.9851 -0.04 4.2826 -0.04 4.0016 -0.03 4.266 -0.04
    2014-07-22 00:00:00 3.9965 -0.15 4.295 -0.15 4.013 -0.15 4.2784 -0.15
    2014-07-22 00:00:00 3.9967 0 4.2952 0 4.0132 0 4.2786 0
    2014-07-22 00:00:00 3.9967 0.01 4.2952 0 4.0132 0 4.2786 0
    2014-07-21 00:00:00 3.9996 0.08 4.2983 0.08 4.0161 0.08 4.2817 0.08
    2014-07-21 00:00:00 4.0034 0 4.3025 0 4.02 0 4.2858 0
    2014-07-21 00:00:00 4.0034 0.1 4.3025 0.1 4.02 0.1 4.2858 0.1
    2014-07-21 00:00:00 4.0025 -0.02 4.3014 -0.03 4.019 -0.02 4.2848 -0.02
    2014-07-18 00:00:00 4.0004 -0.09 4.2993 -0.09 4.017 -0.09 4.2826 -0.09
    2014-07-18 00:00:00 3.9963 -0.1 4.2948 -0.1 4.0128 -0.1 4.2782 -0.1
    2014-07-18 00:00:00 4.0041 0.29 4.3032 0.29 4.0207 0.29 4.2865 0.29
    2014-07-18 00:00:00 4.0004 0 4.2993 0 4.017 0 4.2826 0
    2014-07-17 00:00:00 3.9868 0.04 4.2845 0.04 4.0033 0.04 4.2679 0.04
    2014-07-17 00:00:00 3.9925 0 4.2908 0 4.009 0 4.2742 0
    2014-07-17 00:00:00 3.9925 0.14 4.2908 0.15 4.009 0.14 4.2742 0.15
    2014-07-16 00:00:00 3.9853 0 4.2828 0 4.0018 0 4.2662 0
    2014-07-16 00:00:00 3.9853 -0.06 4.2828 -0.06 4.0018 -0.06 4.2662 -0.06
    2014-07-16 00:00:00 3.9853 0 4.2828 0 4.0018 0 4.2662 0
    2014-07-16 00:00:00 3.9878 -0.03 4.2855 -0.03 4.0043 -0.03 4.2689 -0.03
    2014-07-15 00:00:00 3.9902 -0.03 4.2881 -0.04 4.0067 -0.03 4.2715 -0.04
    2014-07-15 00:00:00 3.9952 0 4.2937 0 4.0118 0 4.2771 0
    2014-07-15 00:00:00 3.9952 0.13 4.2937 0.13 4.0118 0.13 4.2771 0.13
    2014-07-15 00:00:00 3.9888 -0.16 4.2866 -0.17 4.0054 -0.16 4.2701 -0.16
    2014-07-14 00:00:00 3.99 0 4.2879 0 4.0065 0 4.2713 0
    2014-07-14 00:00:00 3.99 -0.08 4.2879 -0.08 4.0065 -0.08 4.2713 -0.08
    2014-07-14 00:00:00 3.9915 0.04 4.2897 0.04 4.0081 0.04 4.2731 0.04
    2014-07-14 00:00:00 3.9932 -0.02 4.2915 -0.02 4.0097 -0.02 4.2749 -0.02
    2014-07-11 00:00:00 3.9938 0.07 4.2921 0.07 4.0103 0.07 4.2755 0.07
    2014-07-11 00:00:00 3.9933 0 4.2916 0 4.0098 0 4.275 0
    2014-07-11 00:00:00 3.9933 -0.01 4.2916 -0.01 4.0098 -0.01 4.275 -0.01
    2014-07-11 00:00:00 3.9941 0.02 4.2924 0.02 4.0106 0.02 4.2758 0.02
    2014-07-10 00:00:00 3.9805 0.01 4.2778 0.01 3.997 0.01 4.2612 0.01
    2014-07-10 00:00:00 3.9911 0 4.289 0 4.0076 0 4.2724 0
    2014-07-10 00:00:00 3.9911 0.27 4.289 0.26 4.0076 0.27 4.2724 0.26

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-07-24 00:00:00 3.9903 0 4.2882 0 4.0068 0 4.2716 0
    2014-07-24 00:00:00 3.9903 0.02 4.2882 0.02 4.0068 0.02 4.2716 0.02
    2014-07-24 00:00:00 3.9895 0.11 4.2874 0.11 4.006 0.11 4.2708 0.11
    2014-07-23 00:00:00 3.99 0.04 4.2879 0.04 4.0065 0.04 4.2713 0.04
    2014-07-23 00:00:00 3.9865 -0.09 4.2842 -0.09 4.003 -0.09 4.2676 -0.09
    2014-07-23 00:00:00 3.99 0 4.2879 0 4.0065 0 4.2713 0
    2014-07-23 00:00:00 3.9851 -0.04 4.2826 -0.04 4.0016 -0.03 4.266 -0.04
    2014-07-22 00:00:00 3.9967 0 4.2952 0 4.0132 0 4.2786 0
    2014-07-22 00:00:00 3.9967 0.01 4.2952 0 4.0132 0 4.2786 0
    2014-07-22 00:00:00 3.9965 -0.15 4.295 -0.15 4.013 -0.15 4.2784 -0.15
    2014-07-21 00:00:00 3.9996 0.08 4.2983 0.08 4.0161 0.08 4.2817 0.08
    2014-07-21 00:00:00 4.0034 0 4.3025 0 4.02 0 4.2858 0
    2014-07-21 00:00:00 4.0034 0.1 4.3025 0.1 4.02 0.1 4.2858 0.1
    2014-07-21 00:00:00 4.0025 -0.02 4.3014 -0.03 4.019 -0.02 4.2848 -0.02
    2014-07-18 00:00:00 4.0041 0.29 4.3032 0.29 4.0207 0.29 4.2865 0.29
    2014-07-18 00:00:00 4.0004 0 4.2993 0 4.017 0 4.2826 0
    2014-07-18 00:00:00 4.0004 -0.09 4.2993 -0.09 4.017 -0.09 4.2826 -0.09
    2014-07-18 00:00:00 3.9963 -0.1 4.2948 -0.1 4.0128 -0.1 4.2782 -0.1
    2014-07-17 00:00:00 3.9868 0.04 4.2845 0.04 4.0033 0.04 4.2679 0.04
    2014-07-17 00:00:00 3.9925 0 4.2908 0 4.009 0 4.2742 0
    2014-07-17 00:00:00 3.9925 0.14 4.2908 0.15 4.009 0.14 4.2742 0.15
    2014-07-16 00:00:00 3.9878 -0.03 4.2855 -0.03 4.0043 -0.03 4.2689 -0.03
    2014-07-16 00:00:00 3.9853 0 4.2828 0 4.0018 0 4.2662 0
    2014-07-16 00:00:00 3.9853 -0.06 4.2828 -0.06 4.0018 -0.06 4.2662 -0.06
    2014-07-16 00:00:00 3.9853 0 4.2828 0 4.0018 0 4.2662 0
    2014-07-15 00:00:00 3.9888 -0.16 4.2866 -0.17 4.0054 -0.16 4.2701 -0.16
    2014-07-15 00:00:00 3.9902 -0.03 4.2881 -0.04 4.0067 -0.03 4.2715 -0.04
    2014-07-15 00:00:00 3.9952 0 4.2937 0 4.0118 0 4.2771 0
    2014-07-15 00:00:00 3.9952 0.13 4.2937 0.13 4.0118 0.13 4.2771 0.13
    2014-07-14 00:00:00 3.9932 -0.02 4.2915 -0.02 4.0097 -0.02 4.2749 -0.02
    2014-07-14 00:00:00 3.99 0 4.2879 0 4.0065 0 4.2713 0
    2014-07-14 00:00:00 3.99 -0.08 4.2879 -0.08 4.0065 -0.08 4.2713 -0.08
    2014-07-14 00:00:00 3.9915 0.04 4.2897 0.04 4.0081 0.04 4.2731 0.04
    2014-07-11 00:00:00 3.9941 0.02 4.2924 0.02 4.0106 0.02 4.2758 0.02
    2014-07-11 00:00:00 3.9938 0.07 4.2921 0.07 4.0103 0.07 4.2755 0.07
    2014-07-11 00:00:00 3.9933 0 4.2916 0 4.0098 0 4.275 0
    2014-07-11 00:00:00 3.9933 -0.01 4.2916 -0.01 4.0098 -0.01 4.275 -0.01
    2014-07-10 00:00:00 3.9805 0.01 4.2778 0.01 3.997 0.01 4.2612 0.01
    2014-07-10 00:00:00 3.9911 0 4.289 0 4.0076 0 4.2724 0
    2014-07-10 00:00:00 3.9911 0.27 4.289 0.26 4.0076 0.27 4.2724 0.26
    2014-07-09 00:00:00 3.9837 0.18 4.2812 0.18 4.0002 0.18 4.2646 0.18
    2014-07-09 00:00:00 3.9801 -0.09 4.2773 -0.09 3.9966 -0.09 4.2608 -0.09
    2014-07-09 00:00:00 3.9766 -0.26 4.2735 -0.26 3.993 -0.26 4.257 -0.26
    2014-07-09 00:00:00 3.9837 0 4.2812 0 4.0002 0 4.2646 0
    2014-07-08 00:00:00 3.9957 0.06 4.2942 0.06 4.0122 0.06 4.2776 0.06
    2014-07-08 00:00:00 3.9895 0 4.2874 0 4.006 0 4.2708 0
    2014-07-08 00:00:00 3.9895 -0.16 4.2874 -0.16 4.006 -0.15 4.2708 -0.16
    2014-07-08 00:00:00 3.9868 -0.07 4.2845 -0.07 4.0033 -0.07 4.2679 -0.07
    2014-07-04 00:00:00 3.9944 0.03 4.2928 0.03 4.011 0.03 4.2762 0.03
    2014-07-04 00:00:00 3.9954 0.03 4.2939 0.03 4.0119 0.02 4.2773 0.03
    2014-07-04 00:00:00 3.9934 0.04 4.2917 0.04 4.0099 0.04 4.2751 0.04
    2014-07-04 00:00:00 3.9944 0 4.2928 0 4.011 0 4.2762 0
    2014-07-03 00:00:00 3.997 -0.12 4.2955 -0.12 4.0135 -0.12 4.2789 -0.12
    2014-07-03 00:00:00 4.0025 0 4.3014 0 4.019 0 4.2848 0
    2014-07-03 00:00:00 4.0025 0.14 4.3014 0.14 4.019 0.14 4.2848 0.14
    2014-07-03 00:00:00 3.9917 -0.27 4.29 -0.27 4.0083 -0.27 4.2734 -0.27
    2014-07-02 00:00:00 4.0019 0 4.3008 0 4.0185 0 4.2842 0
    2014-07-02 00:00:00 4.0019 -0.27 4.3008 -0.27 4.0185 -0.27 4.2842 -0.27
    2014-07-02 00:00:00 4.0126 0.12 4.3123 0.12 4.0292 0.12 4.2956 0.12
    2014-07-01 00:00:00 4.0092 0.04 4.3087 0.05 4.0258 0.04 4.292 0.05
    2014-07-01 00:00:00 4.0078 0 4.3071 0 4.0244 0 4.2904 0
    2014-07-01 00:00:00 4.0078 -0.03 4.3071 -0.04 4.0244 -0.03 4.2904 -0.04
    2014-06-30 00:00:00 4.0099 0.07 4.3094 0.07 4.0265 0.07 4.2927 0.07
    2014-06-30 00:00:00 4.0118 0 4.3115 0 4.0284 0 4.2948 0
    2014-06-30 00:00:00 4.0118 0.05 4.3115 0.05 4.0284 0.05 4.2948 0.05
    2014-06-30 00:00:00 4.0074 -0.11 4.3067 -0.11 4.024 -0.11 4.29 -0.11
    2014-06-27 00:00:00 4.0018 0 4.3007 0 4.0184 0 4.2841 0
    2014-06-27 00:00:00 4.0018 -0.01 4.3007 -0.01 4.0184 -0.01 4.2841 -0.01
    2014-06-27 00:00:00 4.0023 -0.1 4.3012 -0.1 4.0188 -0.1 4.2846 -0.1
    2014-06-27 00:00:00 4.0072 0.13 4.3065 0.13 4.0238 0.13 4.2898 0.13
    2014-06-26 00:00:00 3.9875 -0.31 4.2852 -0.31 4.004 -0.3 4.2686 -0.31
    2014-06-26 00:00:00 3.9901 0 4.288 0 4.0066 0 4.2714 0
    2014-06-26 00:00:00 3.9901 0.07 4.288 0.07 4.0066 0.06 4.2714 0.07
    2014-06-26 00:00:00 4.0063 0.41 4.3056 0.41 4.0229 0.41 4.2889 0.41
    2014-06-25 00:00:00 4.0058 -0.02 4.3049 -0.03 4.0223 -0.03 4.2883 -0.03
    2014-06-25 00:00:00 3.9953 0 4.2938 0 4.0119 0 4.2772 0
    2014-06-25 00:00:00 3.9953 -0.26 4.2938 -0.26 4.0119 -0.26 4.2772 -0.26
    2014-06-25 00:00:00 3.9997 0.11 4.2984 0.11 4.0162 0.11 4.2818 0.11
    2014-06-24 00:00:00 4.0138 0.08 4.3135 0.08 4.0304 0.08 4.2968 0.08
    2014-06-24 00:00:00 4.0082 0 4.3075 0 4.0248 0 4.2909 0
    2014-06-24 00:00:00 4.0082 -0.14 4.3075 -0.14 4.0248 -0.14 4.2909 -0.14
    2014-06-24 00:00:00 4.0068 -0.03 4.3061 -0.03 4.0234 -0.03 4.2894 -0.03

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter