Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-27 00:00:00 4.0626 -0.19 4.4012 -0.19 4.0626 -0.19 4.4012 -0.19
    2015-08-26 00:00:00 4.0652 0.19 4.404 0.19 4.0652 0.19 4.404 0.19
    2015-08-26 00:00:00 4.0687 0 4.4077 0 4.0687 0 4.4077 0
    2015-08-26 00:00:00 4.0687 0.09 4.4077 0.08 4.0687 0.09 4.4077 0.08
    2015-08-26 00:00:00 4.0705 0.04 4.4097 0.05 4.0705 0.04 4.4097 0.05
    2015-08-25 00:00:00 4.0808 0.45 4.4208 0.44 4.0808 0.45 4.4208 0.44
    2015-08-25 00:00:00 4.0592 0 4.3975 0 4.0592 0 4.3975 0
    2015-08-25 00:00:00 4.0592 -0.53 4.3975 -0.53 4.0592 -0.53 4.3975 -0.53
    2015-08-25 00:00:00 4.0576 -0.04 4.3958 -0.04 4.0576 -0.04 4.3958 -0.04
    2015-08-24 00:00:00 4.0595 0 4.3979 0 4.0595 0 4.3979 0
    2015-08-24 00:00:00 4.0595 -0.28 4.3979 -0.28 4.0595 -0.28 4.3979 -0.28
    2015-08-24 00:00:00 4.0627 -0.39 4.4013 -0.39 4.0627 -0.39 4.4013 -0.39
    2015-08-24 00:00:00 4.0787 0.47 4.4185 0.47 4.0787 0.47 4.4185 0.47
    2015-08-24 00:00:00 4.071 0.77 4.4102 0.77 4.071 0.77 4.4102 0.77
    2015-08-21 00:00:00 4.0331 0.47 4.3691 0.46 4.0331 0.47 4.3691 0.46
    2015-08-21 00:00:00 4.0325 -0.01 4.3685 -0.01 4.0325 -0.01 4.3685 -0.01
    2015-08-21 00:00:00 4.04 0.19 4.3766 0.19 4.04 0.19 4.3766 0.19
    2015-08-20 00:00:00 4.0157 0.3 4.3504 0.3 4.0157 0.3 4.3504 0.3
    2015-08-20 00:00:00 4.0276 0 4.3632 0 4.0276 0 4.3632 0
    2015-08-20 00:00:00 4.0276 0.3 4.3632 0.29 4.0276 0.3 4.3632 0.29
    2015-08-20 00:00:00 4.0144 -0.33 4.349 -0.33 4.0144 -0.33 4.349 -0.33

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-27 00:00:00 4.0626 -0.19 4.4012 -0.19 4.0626 -0.19 4.4012 -0.19
    2015-08-26 00:00:00 4.0652 0.19 4.404 0.19 4.0652 0.19 4.404 0.19
    2015-08-26 00:00:00 4.0687 0 4.4077 0 4.0687 0 4.4077 0
    2015-08-26 00:00:00 4.0687 0.09 4.4077 0.08 4.0687 0.09 4.4077 0.08
    2015-08-26 00:00:00 4.0705 0.04 4.4097 0.05 4.0705 0.04 4.4097 0.05
    2015-08-25 00:00:00 4.0592 -0.53 4.3975 -0.53 4.0592 -0.53 4.3975 -0.53
    2015-08-25 00:00:00 4.0576 -0.04 4.3958 -0.04 4.0576 -0.04 4.3958 -0.04
    2015-08-25 00:00:00 4.0808 0.45 4.4208 0.44 4.0808 0.45 4.4208 0.44
    2015-08-25 00:00:00 4.0592 0 4.3975 0 4.0592 0 4.3975 0
    2015-08-24 00:00:00 4.071 0.77 4.4102 0.77 4.071 0.77 4.4102 0.77
    2015-08-24 00:00:00 4.0595 0 4.3979 0 4.0595 0 4.3979 0
    2015-08-24 00:00:00 4.0595 -0.28 4.3979 -0.28 4.0595 -0.28 4.3979 -0.28
    2015-08-24 00:00:00 4.0627 -0.39 4.4013 -0.39 4.0627 -0.39 4.4013 -0.39
    2015-08-24 00:00:00 4.0787 0.47 4.4185 0.47 4.0787 0.47 4.4185 0.47
    2015-08-21 00:00:00 4.04 0.19 4.3766 0.19 4.04 0.19 4.3766 0.19
    2015-08-21 00:00:00 4.0331 0.47 4.3691 0.46 4.0331 0.47 4.3691 0.46
    2015-08-21 00:00:00 4.0325 -0.01 4.3685 -0.01 4.0325 -0.01 4.3685 -0.01
    2015-08-20 00:00:00 4.0157 0.3 4.3504 0.3 4.0157 0.3 4.3504 0.3
    2015-08-20 00:00:00 4.0276 0 4.3632 0 4.0276 0 4.3632 0
    2015-08-20 00:00:00 4.0276 0.3 4.3632 0.29 4.0276 0.3 4.3632 0.29
    2015-08-20 00:00:00 4.0144 -0.33 4.349 -0.33 4.0144 -0.33 4.349 -0.33
    2015-08-19 00:00:00 4.0024 0.07 4.3358 0.06 4.0024 0.07 4.3358 0.06
    2015-08-19 00:00:00 4.0037 0.03 4.3373 0.03 4.0037 0.03 4.3373 0.03
    2015-08-19 00:00:00 3.9998 -0.46 4.333 0.34 3.9998 -0.87 4.333 0.73
    2015-08-19 00:00:00 4.0024 0 4.3358 0 4.0024 0 4.3358 0
    2015-08-18 00:00:00 4.0147 -0.54 4.3146 -0.54 4.0314 -0.54 4.2979 -0.54
    2015-08-18 00:00:00 4.0073 0 4.3066 0 4.0239 0 4.2899 0
    2015-08-18 00:00:00 4.0073 -0.18 4.3066 -0.19 4.0239 -0.19 4.2899 -0.19
    2015-08-18 00:00:00 4.0182 0.27 4.3183 0.27 4.0349 0.27 4.3016 0.27
    2015-08-17 00:00:00 4.0365 0.12 4.338 0.12 4.0532 0.12 4.3212 0.12
    2015-08-14 00:00:00 4.0318 -0.12 4.3329 -0.12 4.0484 -0.12 4.3162 -0.12
    2015-08-14 00:00:00 4.0351 0.26 4.3366 0.27 4.0518 0.26 4.3198 0.27
    2015-08-14 00:00:00 4.0366 0 4.3381 0 4.0533 0 4.3213 0
    2015-08-14 00:00:00 4.0366 0.04 4.3381 0.03 4.0533 0.04 4.3213 0.03
    2015-08-13 00:00:00 4.0339 -0.2 4.3352 -0.2 4.0506 -0.2 4.3184 -0.2
    2015-08-13 00:00:00 4.0359 0 4.3374 0 4.0526 0 4.3206 0
    2015-08-13 00:00:00 4.0359 0.03 4.3374 0.03 4.0526 0.03 4.3206 0.03
    2015-08-13 00:00:00 4.0348 0.02 4.3362 0.02 4.0514 0.02 4.3194 0.02
    2015-08-13 00:00:00 4.0245 -0.28 4.325 -0.29 4.0412 -0.28 4.3083 -0.28

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-08-27 00:00:00 4.0626 -0.19 4.4012 -0.19 4.0626 -0.19 4.4012 -0.19
    2015-08-26 00:00:00 4.0705 0.04 4.4097 0.05 4.0705 0.04 4.4097 0.05
    2015-08-26 00:00:00 4.0652 0.19 4.404 0.19 4.0652 0.19 4.404 0.19
    2015-08-26 00:00:00 4.0687 0 4.4077 0 4.0687 0 4.4077 0
    2015-08-26 00:00:00 4.0687 0.09 4.4077 0.08 4.0687 0.09 4.4077 0.08
    2015-08-25 00:00:00 4.0808 0.45 4.4208 0.44 4.0808 0.45 4.4208 0.44
    2015-08-25 00:00:00 4.0592 0 4.3975 0 4.0592 0 4.3975 0
    2015-08-25 00:00:00 4.0592 -0.53 4.3975 -0.53 4.0592 -0.53 4.3975 -0.53
    2015-08-25 00:00:00 4.0576 -0.04 4.3958 -0.04 4.0576 -0.04 4.3958 -0.04
    2015-08-24 00:00:00 4.0787 0.47 4.4185 0.47 4.0787 0.47 4.4185 0.47
    2015-08-24 00:00:00 4.071 0.77 4.4102 0.77 4.071 0.77 4.4102 0.77
    2015-08-24 00:00:00 4.0595 0 4.3979 0 4.0595 0 4.3979 0
    2015-08-24 00:00:00 4.0595 -0.28 4.3979 -0.28 4.0595 -0.28 4.3979 -0.28
    2015-08-24 00:00:00 4.0627 -0.39 4.4013 -0.39 4.0627 -0.39 4.4013 -0.39
    2015-08-21 00:00:00 4.0331 0.47 4.3691 0.46 4.0331 0.47 4.3691 0.46
    2015-08-21 00:00:00 4.0325 -0.01 4.3685 -0.01 4.0325 -0.01 4.3685 -0.01
    2015-08-21 00:00:00 4.04 0.19 4.3766 0.19 4.04 0.19 4.3766 0.19
    2015-08-20 00:00:00 4.0144 -0.33 4.349 -0.33 4.0144 -0.33 4.349 -0.33
    2015-08-20 00:00:00 4.0157 0.3 4.3504 0.3 4.0157 0.3 4.3504 0.3
    2015-08-20 00:00:00 4.0276 0 4.3632 0 4.0276 0 4.3632 0
    2015-08-20 00:00:00 4.0276 0.3 4.3632 0.29 4.0276 0.3 4.3632 0.29
    2015-08-19 00:00:00 3.9998 -0.46 4.333 0.34 3.9998 -0.87 4.333 0.73
    2015-08-19 00:00:00 4.0024 0 4.3358 0 4.0024 0 4.3358 0
    2015-08-19 00:00:00 4.0024 0.07 4.3358 0.06 4.0024 0.07 4.3358 0.06
    2015-08-19 00:00:00 4.0037 0.03 4.3373 0.03 4.0037 0.03 4.3373 0.03
    2015-08-18 00:00:00 4.0182 0.27 4.3183 0.27 4.0349 0.27 4.3016 0.27
    2015-08-18 00:00:00 4.0147 -0.54 4.3146 -0.54 4.0314 -0.54 4.2979 -0.54
    2015-08-18 00:00:00 4.0073 0 4.3066 0 4.0239 0 4.2899 0
    2015-08-18 00:00:00 4.0073 -0.18 4.3066 -0.19 4.0239 -0.19 4.2899 -0.19
    2015-08-17 00:00:00 4.0365 0.12 4.338 0.12 4.0532 0.12 4.3212 0.12
    2015-08-14 00:00:00 4.0351 0.26 4.3366 0.27 4.0518 0.26 4.3198 0.27
    2015-08-14 00:00:00 4.0366 0 4.3381 0 4.0533 0 4.3213 0
    2015-08-14 00:00:00 4.0366 0.04 4.3381 0.03 4.0533 0.04 4.3213 0.03
    2015-08-14 00:00:00 4.0318 -0.12 4.3329 -0.12 4.0484 -0.12 4.3162 -0.12
    2015-08-13 00:00:00 4.0339 -0.2 4.3352 -0.2 4.0506 -0.2 4.3184 -0.2
    2015-08-13 00:00:00 4.0359 0 4.3374 0 4.0526 0 4.3206 0
    2015-08-13 00:00:00 4.0359 0.03 4.3374 0.03 4.0526 0.03 4.3206 0.03
    2015-08-13 00:00:00 4.0348 0.02 4.3362 0.02 4.0514 0.02 4.3194 0.02
    2015-08-13 00:00:00 4.0245 -0.28 4.325 -0.29 4.0412 -0.28 4.3083 -0.28
    2015-08-12 00:00:00 4.0544 0 4.3571 0 4.0712 0 4.3403 0
    2015-08-12 00:00:00 4.0544 0.12 4.3571 0.11 4.0712 0.12 4.3403 0.12
    2015-08-12 00:00:00 4.0421 -0.3 4.344 -0.3 4.0588 -0.3 4.3272 -0.3
    2015-08-12 00:00:00 4.0497 0.05 4.3522 0.05 4.0665 0.05 4.3353 0.05
    2015-08-11 00:00:00 4.0514 0.18 4.3539 0.17 4.0681 0.17 4.3371 0.18
    2015-08-10 00:00:00 4.0384 0.23 4.3401 0.23 4.0551 0.23 4.3233 0.23
    2015-08-10 00:00:00 4.0442 0.14 4.3463 0.14 4.061 0.15 4.3295 0.14
    2015-08-07 00:00:00 4.0408 -0.06 4.3427 -0.06 4.0576 -0.06 4.3259 -0.06
    2015-08-07 00:00:00 4.0379 0 4.3396 0 4.0547 0 4.3228 0
    2015-08-07 00:00:00 4.0379 -0.07 4.3396 -0.07 4.0547 -0.07 4.3228 -0.07
    2015-08-07 00:00:00 4.0291 -0.22 4.33 -0.22 4.0458 -0.22 4.3132 -0.22
    2015-08-06 00:00:00 4.0242 -0.03 4.3247 -0.03 4.0409 -0.02 4.3079 -0.03
    2015-08-06 00:00:00 4.0352 0 4.3367 0 4.0519 0 4.3199 0
    2015-08-06 00:00:00 4.0352 0.27 4.3367 0.28 4.0519 0.27 4.3199 0.28
    2015-08-06 00:00:00 4.0432 0.2 4.3451 0.19 4.0599 0.2 4.3283 0.19
    2015-08-05 00:00:00 4.0272 0.54 4.3279 0.54 4.0439 0.54 4.3111 0.54
    2015-08-05 00:00:00 4.0232 0 4.3236 0 4.0399 0 4.3069 0
    2015-08-05 00:00:00 4.0232 -0.1 4.3236 -0.1 4.0399 -0.1 4.3069 -0.1
    2015-08-05 00:00:00 4.0253 0.05 4.3258 0.05 4.0419 0.05 4.3091 0.05
    2015-08-04 00:00:00 4.0004 0.06 4.2993 0.06 4.017 0.06 4.2826 0.06
    2015-08-04 00:00:00 4.0009 0 4.2998 0 4.0175 0 4.2831 0
    2015-08-04 00:00:00 4.0009 0.01 4.2998 0.01 4.0175 0.01 4.2831 0.01
    2015-08-04 00:00:00 4.0055 0.11 4.3046 0.11 4.022 0.11 4.288 0.11
    2015-08-03 00:00:00 3.9966 -0.15 4.2951 -0.15 4.0131 -0.15 4.2785 -0.15
    2015-08-03 00:00:00 3.9869 0 4.2846 0 4.0034 0 4.268 0
    2015-08-03 00:00:00 3.9869 -0.24 4.2846 -0.24 4.0034 -0.24 4.268 -0.25
    2015-08-03 00:00:00 3.9979 0.28 4.2966 0.28 4.0145 0.28 4.2799 0.28
    2015-07-31 00:00:00 3.9953 -0.04 4.2938 -0.04 4.0119 -0.04 4.2772 -0.04
    2015-07-31 00:00:00 3.9976 0 4.2963 0 4.0142 0 4.2796 0
    2015-07-31 00:00:00 3.9976 0.06 4.2963 0.06 4.0142 0.06 4.2796 0.06
    2015-07-31 00:00:00 4.0028 0.13 4.3017 0.13 4.0193 0.13 4.2851 0.13
    2015-07-30 00:00:00 3.9761 -0.06 4.273 -0.06 3.9925 -0.06 4.2565 -0.06
    2015-07-30 00:00:00 3.9945 0 4.293 0 4.0111 0 4.2763 0
    2015-07-30 00:00:00 3.9945 0.46 4.293 0.47 4.0111 0.47 4.2763 0.47
    2015-07-30 00:00:00 3.9969 0.06 4.2954 0.06 4.0134 0.06 4.2788 0.06
    2015-07-29 00:00:00 3.975 -0.06 4.2719 -0.05 3.9915 -0.06 4.2553 -0.06
    2015-07-29 00:00:00 3.9888 0 4.2866 0 4.0054 0 4.2701 0
    2015-07-29 00:00:00 3.9888 0.35 4.2866 0.34 4.0054 0.35 4.2701 0.35
    2015-07-29 00:00:00 3.9785 -0.26 4.2756 -0.26 3.995 -0.26 4.259 -0.26
    2015-07-28 00:00:00 3.978 -0.09 4.2751 -0.09 3.9945 -0.09 4.2585 -0.09
    2015-07-28 00:00:00 3.9717 0 4.2684 0 3.9882 0 4.2518 0
    2015-07-28 00:00:00 3.9717 -0.16 4.2684 -0.16 3.9882 -0.16 4.2518 -0.16
    2015-07-28 00:00:00 3.9772 0.14 4.2742 0.14 3.9937 0.14 4.2577 0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter