Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-11-24 00:00:00 4.0456 0 4.3477 0 4.0623 0 4.3309 0
    2014-11-24 00:00:00 4.0456 -0.07 4.3477 -0.07 4.0623 -0.07 4.3309 -0.07
    2014-11-24 00:00:00 4.0483 0.09 4.3506 0.09 4.065 0.09 4.3338 0.09
    2014-11-24 00:00:00 4.0427 -0.07 4.3446 -0.07 4.0594 -0.07 4.3278 -0.07
    2014-11-21 00:00:00 4.0445 -0.3 4.3466 -0.29 4.0613 -0.29 4.3298 -0.29
    2014-11-21 00:00:00 4.0565 0 4.3594 0 4.0733 0 4.3425 0
    2014-11-21 00:00:00 4.0565 -0.11 4.3594 -0.11 4.0733 -0.11 4.3425 -0.11
    2014-11-21 00:00:00 4.0609 -0.04 4.3642 -0.04 4.0777 -0.04 4.3473 -0.04
    2014-11-20 00:00:00 4.0625 -0.05 4.3658 -0.05 4.0793 -0.05 4.3489 -0.05
    2014-11-20 00:00:00 4.0645 0 4.368 0 4.0813 0 4.3511 0
    2014-11-20 00:00:00 4.0645 -0.04 4.368 -0.04 4.0813 -0.04 4.3511 -0.04
    2014-11-20 00:00:00 4.0663 0.05 4.3698 0.05 4.0831 0.05 4.3529 0.05
    2014-11-19 00:00:00 4.0643 -0.07 4.3678 -0.07 4.0811 -0.07 4.3509 -0.07
    2014-11-19 00:00:00 4.0672 0 4.3709 0 4.0841 0 4.354 0
    2014-11-19 00:00:00 4.0672 0.1 4.3709 0.11 4.0841 0.11 4.354 0.11
    2014-11-19 00:00:00 4.063 -0.06 4.3663 -0.06 4.0798 -0.06 4.3494 -0.06
    2014-11-18 00:00:00 4.0653 -0.1 4.3688 -0.11 4.0821 -0.11 4.3519 -0.11
    2014-11-18 00:00:00 4.0695 0 4.3736 0 4.0864 0 4.3566 0
    2014-11-18 00:00:00 4.0695 -0.01 4.3736 -0.01 4.0864 -0.01 4.3566 -0.01
    2014-11-18 00:00:00 4.0698 -0.06 4.3739 -0.05 4.0867 -0.05 4.3569 -0.06
    2014-11-17 00:00:00 4.0717 0 4.3758 0 4.0885 0 4.3589 0
    2014-11-17 00:00:00 4.0717 -0.12 4.3758 -0.12 4.0885 -0.12 4.3589 -0.12
    2014-11-17 00:00:00 4.0766 0.06 4.3811 0.06 4.0935 0.06 4.3642 0.06
    2014-11-17 00:00:00 4.0721 0.01 4.3763 0.01 4.0889 0.01 4.3593 0.01

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-11-24 00:00:00 4.0456 0 4.3477 0 4.0623 0 4.3309 0
    2014-11-24 00:00:00 4.0456 -0.07 4.3477 -0.07 4.0623 -0.07 4.3309 -0.07
    2014-11-24 00:00:00 4.0483 0.09 4.3506 0.09 4.065 0.09 4.3338 0.09
    2014-11-24 00:00:00 4.0427 -0.07 4.3446 -0.07 4.0594 -0.07 4.3278 -0.07
    2014-11-21 00:00:00 4.0445 -0.3 4.3466 -0.29 4.0613 -0.29 4.3298 -0.29
    2014-11-21 00:00:00 4.0565 0 4.3594 0 4.0733 0 4.3425 0
    2014-11-21 00:00:00 4.0565 -0.11 4.3594 -0.11 4.0733 -0.11 4.3425 -0.11
    2014-11-21 00:00:00 4.0609 -0.04 4.3642 -0.04 4.0777 -0.04 4.3473 -0.04
    2014-11-20 00:00:00 4.0625 -0.05 4.3658 -0.05 4.0793 -0.05 4.3489 -0.05
    2014-11-20 00:00:00 4.0645 0 4.368 0 4.0813 0 4.3511 0
    2014-11-20 00:00:00 4.0645 -0.04 4.368 -0.04 4.0813 -0.04 4.3511 -0.04
    2014-11-20 00:00:00 4.0663 0.05 4.3698 0.05 4.0831 0.05 4.3529 0.05
    2014-11-19 00:00:00 4.0643 -0.07 4.3678 -0.07 4.0811 -0.07 4.3509 -0.07
    2014-11-19 00:00:00 4.0672 0 4.3709 0 4.0841 0 4.354 0
    2014-11-19 00:00:00 4.0672 0.1 4.3709 0.11 4.0841 0.11 4.354 0.11
    2014-11-19 00:00:00 4.063 -0.06 4.3663 -0.06 4.0798 -0.06 4.3494 -0.06
    2014-11-18 00:00:00 4.0653 -0.1 4.3688 -0.11 4.0821 -0.11 4.3519 -0.11
    2014-11-18 00:00:00 4.0695 0 4.3736 0 4.0864 0 4.3566 0
    2014-11-18 00:00:00 4.0695 -0.01 4.3736 -0.01 4.0864 -0.01 4.3566 -0.01
    2014-11-18 00:00:00 4.0698 -0.06 4.3739 -0.05 4.0867 -0.05 4.3569 -0.06
    2014-11-17 00:00:00 4.0717 0 4.3758 0 4.0885 0 4.3589 0
    2014-11-17 00:00:00 4.0717 -0.12 4.3758 -0.12 4.0885 -0.12 4.3589 -0.12
    2014-11-17 00:00:00 4.0766 0.06 4.3811 0.06 4.0935 0.06 4.3642 0.06
    2014-11-17 00:00:00 4.0721 0.01 4.3763 0.01 4.0889 0.01 4.3593 0.01
    2014-11-14 00:00:00 4.0743 -0.06 4.3786 -0.06 4.0911 -0.07 4.3617 -0.06
    2014-11-14 00:00:00 4.0769 0 4.3814 0 4.0938 0 4.3645 0
    2014-11-14 00:00:00 4.0769 -0.17 4.3814 -0.17 4.0938 -0.17 4.3645 -0.17
    2014-11-14 00:00:00 4.0838 0.11 4.3889 0.11 4.1008 0.11 4.3719 0.11
    2014-11-13 00:00:00 4.0794 0.24 4.3841 0.23 4.0963 0.23 4.3671 0.23
    2014-11-13 00:00:00 4.0698 0 4.3739 0 4.0867 0 4.3569 0
    2014-11-13 00:00:00 4.0698 -0.04 4.3739 -0.04 4.0867 -0.04 4.3569 -0.04
    2014-11-13 00:00:00 4.0714 0.07 4.3755 0.07 4.0882 0.07 4.3586 0.07
    2014-11-12 00:00:00 4.0685 -0.01 4.3723 -0.01 4.0853 -0.01 4.3554 -0.01
    2014-11-12 00:00:00 4.069 0 4.3729 0 4.0858 0 4.356 0
    2014-11-12 00:00:00 4.069 -0.01 4.3729 -0.02 4.0858 -0.02 4.356 -0.02
    2014-11-12 00:00:00 4.0696 0.06 4.3737 0.07 4.0865 0.06 4.3567 0.07
    2014-11-10 00:00:00 4.067 -0.06 4.3707 -0.06 4.0839 -0.05 4.3538 -0.06
    2014-11-10 00:00:00 4.0693 0 4.3733 0 4.0861 0 4.3563 0
    2014-11-10 00:00:00 4.0693 -0.23 4.3733 -0.23 4.0861 -0.23 4.3563 -0.23
    2014-11-10 00:00:00 4.0786 0.17 4.3833 0.17 4.0955 0.17 4.3663 0.17

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-11-24 00:00:00 4.0456 0 4.3477 0 4.0623 0 4.3309 0
    2014-11-24 00:00:00 4.0456 -0.07 4.3477 -0.07 4.0623 -0.07 4.3309 -0.07
    2014-11-24 00:00:00 4.0483 0.09 4.3506 0.09 4.065 0.09 4.3338 0.09
    2014-11-24 00:00:00 4.0427 -0.07 4.3446 -0.07 4.0594 -0.07 4.3278 -0.07
    2014-11-21 00:00:00 4.0565 -0.11 4.3594 -0.11 4.0733 -0.11 4.3425 -0.11
    2014-11-21 00:00:00 4.0609 -0.04 4.3642 -0.04 4.0777 -0.04 4.3473 -0.04
    2014-11-21 00:00:00 4.0445 -0.3 4.3466 -0.29 4.0613 -0.29 4.3298 -0.29
    2014-11-21 00:00:00 4.0565 0 4.3594 0 4.0733 0 4.3425 0
    2014-11-20 00:00:00 4.0625 -0.05 4.3658 -0.05 4.0793 -0.05 4.3489 -0.05
    2014-11-20 00:00:00 4.0645 0 4.368 0 4.0813 0 4.3511 0
    2014-11-20 00:00:00 4.0645 -0.04 4.368 -0.04 4.0813 -0.04 4.3511 -0.04
    2014-11-20 00:00:00 4.0663 0.05 4.3698 0.05 4.0831 0.05 4.3529 0.05
    2014-11-19 00:00:00 4.0672 0.1 4.3709 0.11 4.0841 0.11 4.354 0.11
    2014-11-19 00:00:00 4.063 -0.06 4.3663 -0.06 4.0798 -0.06 4.3494 -0.06
    2014-11-19 00:00:00 4.0643 -0.07 4.3678 -0.07 4.0811 -0.07 4.3509 -0.07
    2014-11-19 00:00:00 4.0672 0 4.3709 0 4.0841 0 4.354 0
    2014-11-18 00:00:00 4.0653 -0.1 4.3688 -0.11 4.0821 -0.11 4.3519 -0.11
    2014-11-18 00:00:00 4.0695 0 4.3736 0 4.0864 0 4.3566 0
    2014-11-18 00:00:00 4.0695 -0.01 4.3736 -0.01 4.0864 -0.01 4.3566 -0.01
    2014-11-18 00:00:00 4.0698 -0.06 4.3739 -0.05 4.0867 -0.05 4.3569 -0.06
    2014-11-17 00:00:00 4.0766 0.06 4.3811 0.06 4.0935 0.06 4.3642 0.06
    2014-11-17 00:00:00 4.0721 0.01 4.3763 0.01 4.0889 0.01 4.3593 0.01
    2014-11-17 00:00:00 4.0717 0 4.3758 0 4.0885 0 4.3589 0
    2014-11-17 00:00:00 4.0717 -0.12 4.3758 -0.12 4.0885 -0.12 4.3589 -0.12
    2014-11-14 00:00:00 4.0743 -0.06 4.3786 -0.06 4.0911 -0.07 4.3617 -0.06
    2014-11-14 00:00:00 4.0769 0 4.3814 0 4.0938 0 4.3645 0
    2014-11-14 00:00:00 4.0769 -0.17 4.3814 -0.17 4.0938 -0.17 4.3645 -0.17
    2014-11-14 00:00:00 4.0838 0.11 4.3889 0.11 4.1008 0.11 4.3719 0.11
    2014-11-13 00:00:00 4.0698 -0.04 4.3739 -0.04 4.0867 -0.04 4.3569 -0.04
    2014-11-13 00:00:00 4.0714 0.07 4.3755 0.07 4.0882 0.07 4.3586 0.07
    2014-11-13 00:00:00 4.0794 0.24 4.3841 0.23 4.0963 0.23 4.3671 0.23
    2014-11-13 00:00:00 4.0698 0 4.3739 0 4.0867 0 4.3569 0
    2014-11-12 00:00:00 4.0685 -0.01 4.3723 -0.01 4.0853 -0.01 4.3554 -0.01
    2014-11-12 00:00:00 4.069 0 4.3729 0 4.0858 0 4.356 0
    2014-11-12 00:00:00 4.069 -0.01 4.3729 -0.02 4.0858 -0.02 4.356 -0.02
    2014-11-12 00:00:00 4.0696 0.06 4.3737 0.07 4.0865 0.06 4.3567 0.07
    2014-11-10 00:00:00 4.0693 -0.23 4.3733 -0.23 4.0861 -0.23 4.3563 -0.23
    2014-11-10 00:00:00 4.0786 0.17 4.3833 0.17 4.0955 0.17 4.3663 0.17
    2014-11-10 00:00:00 4.067 -0.06 4.3707 -0.06 4.0839 -0.05 4.3538 -0.06
    2014-11-10 00:00:00 4.0693 0 4.3733 0 4.0861 0 4.3563 0
    2014-11-07 00:00:00 4.0716 0.01 4.3757 0.01 4.0884 0.01 4.3588 0.01
    2014-11-07 00:00:00 4.0712 0 4.3753 0 4.088 0 4.3584 0
    2014-11-07 00:00:00 4.0712 0.09 4.3753 0.09 4.088 0.09 4.3584 0.09
    2014-11-07 00:00:00 4.0677 0 4.3714 0 4.0845 0 4.3545 0
    2014-11-06 00:00:00 4.07 -0.18 4.3741 -0.18 4.0869 -0.18 4.3572 -0.18
    2014-11-06 00:00:00 4.0775 -0.07 4.382 -0.07 4.0943 -0.08 4.3651 -0.07
    2014-11-06 00:00:00 4.0679 -0.05 4.3716 -0.06 4.0847 -0.05 4.3547 -0.06
    2014-11-06 00:00:00 4.07 0 4.3741 0 4.0869 0 4.3572 0
    2014-11-05 00:00:00 4.0805 0.06 4.3852 0.05 4.0974 0.06 4.3683 0.06
    2014-11-05 00:00:00 4.0781 0 4.3828 0 4.095 0 4.3658 0
    2014-11-05 00:00:00 4.0781 -0.03 4.3828 -0.03 4.095 -0.03 4.3658 -0.03
    2014-11-05 00:00:00 4.0794 0.15 4.3841 0.15 4.0963 0.15 4.3671 0.15
    2014-11-04 00:00:00 4.0731 0.02 4.3774 0.02 4.09 0.02 4.3604 0.02
    2014-11-04 00:00:00 4.0723 -0.06 4.3765 -0.05 4.0891 -0.06 4.3595 -0.06
    2014-11-04 00:00:00 4.0731 0 4.3774 0 4.09 0 4.3604 0
    2014-11-03 00:00:00 4.0746 0.15 4.3789 0.16 4.0914 0.15 4.362 0.16
    2014-11-03 00:00:00 4.0683 0 4.372 0 4.0851 0 4.3551 0
    2014-11-03 00:00:00 4.0683 -0.14 4.372 -0.14 4.0851 -0.14 4.3551 -0.14
    2014-11-03 00:00:00 4.074 0.23 4.3783 0.24 4.0909 0.24 4.3614 0.24
    2014-10-31 00:00:00 4.0527 0 4.3554 0 4.0695 0 4.3385 0
    2014-10-31 00:00:00 4.0527 -0.19 4.3554 -0.19 4.0695 -0.19 4.3385 -0.19
    2014-10-31 00:00:00 4.0605 -0.05 4.3636 -0.05 4.0773 -0.05 4.3468 -0.05
    2014-10-31 00:00:00 4.0645 0.04 4.368 0.05 4.0813 0.04 4.3511 0.05
    2014-10-31 00:00:00 4.0627 0.25 4.366 0.24 4.0795 0.25 4.3491 0.24
    2014-10-30 00:00:00 4.0665 -0.13 4.3702 -0.13 4.0834 -0.12 4.3532 -0.13
    2014-10-30 00:00:00 4.0665 0 4.3702 0 4.0834 0 4.3532 0
    2014-10-30 00:00:00 4.0625 -0.1 4.3658 -0.1 4.0793 -0.1 4.3489 -0.1
    2014-10-29 00:00:00 4.0697 0 4.3738 0 4.0866 0 4.3568 0
    2014-10-29 00:00:00 4.0697 -0.01 4.3738 -0.01 4.0866 -0.01 4.3568 -0.02
    2014-10-29 00:00:00 4.0717 0.05 4.3758 0.05 4.0885 0.05 4.3589 0.05
    2014-10-28 00:00:00 4.0742 0.05 4.3785 0.05 4.091 0.05 4.3616 0.06
    2014-10-28 00:00:00 4.0751 0 4.3795 0 4.0919 0 4.3625 0
    2014-10-28 00:00:00 4.0751 0.02 4.3795 0.02 4.0919 0.02 4.3625 0.02
    2014-10-28 00:00:00 4.0703 -0.12 4.3744 -0.12 4.0872 -0.11 4.3575 -0.11
    2014-10-27 00:00:00 4.0718 0 4.3759 0 4.0886 0 4.359 0
    2014-10-27 00:00:00 4.0718 0.16 4.3759 0.16 4.0886 0.16 4.359 0.16
    2014-10-27 00:00:00 4.0654 -0.03 4.3689 -0.03 4.0822 -0.03 4.352 -0.03
    2014-10-27 00:00:00 4.072 0 4.3761 0 4.0888 0 4.3592 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter