Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 4.037 -0.23 4.3385 -0.23 4.0537 -0.23 4.3217 -0.23
    2014-09-19 00:00:00 4.0354 -0.04 4.3369 -0.04 4.0521 -0.04 4.3201 -0.04
    2014-09-19 00:00:00 4.0463 -0.01 4.3485 -0.01 4.063 -0.01 4.3316 -0.01
    2014-09-19 00:00:00 4.037 0 4.3385 0 4.0537 0 4.3217 0
    2014-09-18 00:00:00 4.0444 0.24 4.3465 0.24 4.0612 0.24 4.3297 0.24
    2014-09-18 00:00:00 4.0374 0 4.3389 0 4.0541 0 4.3221 0
    2014-09-18 00:00:00 4.0374 -0.17 4.3389 -0.17 4.0541 -0.17 4.3221 -0.18
    2014-09-18 00:00:00 4.0467 0.23 4.349 0.23 4.0635 0.23 4.3321 0.23
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0375 -0.19 4.339 -0.19 4.0542 -0.19 4.3223 -0.19
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0.02 4.34 0.02 4.055 0.02 4.3232 0.02
    2014-09-17 00:00:00 4.0346 -0.09 4.3359 -0.09 4.0513 -0.09 4.3192 -0.09
    2014-09-16 00:00:00 4.0454 0.02 4.3475 0.02 4.0621 0.02 4.3307 0.02
    2014-09-16 00:00:00 4.0469 0 4.3492 0 4.0637 0 4.3323 0
    2014-09-16 00:00:00 4.0469 0.04 4.3492 0.04 4.0637 0.04 4.3323 0.04
    2014-09-16 00:00:00 4.0453 -0.04 4.3474 -0.04 4.062 -0.04 4.3306 -0.04
    2014-09-15 00:00:00 4.0537 0.07 4.3564 0.07 4.0705 0.07 4.3395 0.06
    2014-09-15 00:00:00 4.0499 0 4.3524 0 4.0667 0 4.3355 0
    2014-09-15 00:00:00 4.0499 -0.09 4.3524 -0.09 4.0667 -0.09 4.3355 -0.09
    2014-09-15 00:00:00 4.0446 -0.13 4.3467 -0.13 4.0613 -0.13 4.3299 -0.13
    2014-09-12 00:00:00 4.0452 0.01 4.3473 0.01 4.0619 0.01 4.3305 0.01
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.051 0.14 4.3535 0.14 4.0678 0.15 4.3367 0.14

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 4.0463 -0.01 4.3485 -0.01 4.063 -0.01 4.3316 -0.01
    2014-09-19 00:00:00 4.037 0 4.3385 0 4.0537 0 4.3217 0
    2014-09-19 00:00:00 4.037 -0.23 4.3385 -0.23 4.0537 -0.23 4.3217 -0.23
    2014-09-19 00:00:00 4.0354 -0.04 4.3369 -0.04 4.0521 -0.04 4.3201 -0.04
    2014-09-18 00:00:00 4.0374 -0.17 4.3389 -0.17 4.0541 -0.17 4.3221 -0.18
    2014-09-18 00:00:00 4.0467 0.23 4.349 0.23 4.0635 0.23 4.3321 0.23
    2014-09-18 00:00:00 4.0444 0.24 4.3465 0.24 4.0612 0.24 4.3297 0.24
    2014-09-18 00:00:00 4.0374 0 4.3389 0 4.0541 0 4.3221 0
    2014-09-17 00:00:00 4.0375 -0.19 4.339 -0.19 4.0542 -0.19 4.3223 -0.19
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0.02 4.34 0.02 4.055 0.02 4.3232 0.02
    2014-09-17 00:00:00 4.0346 -0.09 4.3359 -0.09 4.0513 -0.09 4.3192 -0.09
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-16 00:00:00 4.0454 0.02 4.3475 0.02 4.0621 0.02 4.3307 0.02
    2014-09-16 00:00:00 4.0469 0 4.3492 0 4.0637 0 4.3323 0
    2014-09-16 00:00:00 4.0469 0.04 4.3492 0.04 4.0637 0.04 4.3323 0.04
    2014-09-16 00:00:00 4.0453 -0.04 4.3474 -0.04 4.062 -0.04 4.3306 -0.04
    2014-09-15 00:00:00 4.0537 0.07 4.3564 0.07 4.0705 0.07 4.3395 0.06
    2014-09-15 00:00:00 4.0499 0 4.3524 0 4.0667 0 4.3355 0
    2014-09-15 00:00:00 4.0499 -0.09 4.3524 -0.09 4.0667 -0.09 4.3355 -0.09
    2014-09-15 00:00:00 4.0446 -0.13 4.3467 -0.13 4.0613 -0.13 4.3299 -0.13
    2014-09-12 00:00:00 4.0452 0.01 4.3473 0.01 4.0619 0.01 4.3305 0.01
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.051 0.14 4.3535 0.14 4.0678 0.15 4.3367 0.14
    2014-09-11 00:00:00 4.046 0 4.3481 0 4.0627 0 4.3313 0
    2014-09-11 00:00:00 4.0415 0 4.3434 0 4.0582 0 4.3266 0
    2014-09-11 00:00:00 4.0415 -0.11 4.3434 -0.11 4.0582 -0.11 4.3266 -0.11
    2014-09-11 00:00:00 4.0449 0.08 4.347 0.08 4.0616 0.08 4.3302 0.08
    2014-09-10 00:00:00 4.055 0.09 4.3579 0.09 4.0718 0.09 4.341 0.09
    2014-09-10 00:00:00 4.0544 0 4.3571 0 4.0712 0 4.3403 0
    2014-09-10 00:00:00 4.0544 -0.01 4.3571 -0.02 4.0712 -0.01 4.3403 -0.02
    2014-09-10 00:00:00 4.0461 -0.2 4.3482 -0.2 4.0628 -0.21 4.3314 -0.21
    2014-09-09 00:00:00 4.03 0 4.3311 0 4.0467 0 4.3143 0
    2014-09-09 00:00:00 4.044 0 4.3461 0 4.0608 0 4.3293 0
    2014-09-09 00:00:00 4.044 0.35 4.3461 0.35 4.0608 0.35 4.3293 0.35
    2014-09-09 00:00:00 4.0514 0.18 4.3539 0.18 4.0681 0.18 4.3371 0.18
    2014-09-08 00:00:00 4.0307 -0.21 4.3318 -0.21 4.0474 -0.21 4.315 -0.21
    2014-09-08 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-09-08 00:00:00 4.031 0.01 4.3321 0.01 4.0477 0.01 4.3154 0.01
    2014-09-08 00:00:00 4.0299 -0.03 4.331 -0.03 4.0466 -0.03 4.3142 -0.03
    2014-09-05 00:00:00 4.0438 0.06 4.3459 0.06 4.0606 0.06 4.329 0.06
    2014-09-05 00:00:00 4.0407 -0.08 4.3426 -0.08 4.0575 -0.08 4.3258 -0.07
    2014-09-05 00:00:00 4.0393 -0.03 4.341 -0.04 4.056 -0.04 4.3242 -0.04
    2014-09-05 00:00:00 4.0407 0 4.3426 0 4.0575 0 4.3258 0

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2014-09-19 00:00:00 4.0463 -0.01 4.3485 -0.01 4.063 -0.01 4.3316 -0.01
    2014-09-19 00:00:00 4.037 0 4.3385 0 4.0537 0 4.3217 0
    2014-09-19 00:00:00 4.037 -0.23 4.3385 -0.23 4.0537 -0.23 4.3217 -0.23
    2014-09-19 00:00:00 4.0354 -0.04 4.3369 -0.04 4.0521 -0.04 4.3201 -0.04
    2014-09-18 00:00:00 4.0467 0.23 4.349 0.23 4.0635 0.23 4.3321 0.23
    2014-09-18 00:00:00 4.0444 0.24 4.3465 0.24 4.0612 0.24 4.3297 0.24
    2014-09-18 00:00:00 4.0374 0 4.3389 0 4.0541 0 4.3221 0
    2014-09-18 00:00:00 4.0374 -0.17 4.3389 -0.17 4.0541 -0.17 4.3221 -0.18
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0.02 4.34 0.02 4.055 0.02 4.3232 0.02
    2014-09-17 00:00:00 4.0346 -0.09 4.3359 -0.09 4.0513 -0.09 4.3192 -0.09
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0383 0 4.34 0 4.055 0 4.3232 0
    2014-09-17 00:00:00 4.0375 -0.19 4.339 -0.19 4.0542 -0.19 4.3223 -0.19
    2014-09-16 00:00:00 4.0454 0.02 4.3475 0.02 4.0621 0.02 4.3307 0.02
    2014-09-16 00:00:00 4.0469 0 4.3492 0 4.0637 0 4.3323 0
    2014-09-16 00:00:00 4.0469 0.04 4.3492 0.04 4.0637 0.04 4.3323 0.04
    2014-09-16 00:00:00 4.0453 -0.04 4.3474 -0.04 4.062 -0.04 4.3306 -0.04
    2014-09-15 00:00:00 4.0499 0 4.3524 0 4.0667 0 4.3355 0
    2014-09-15 00:00:00 4.0499 -0.09 4.3524 -0.09 4.0667 -0.09 4.3355 -0.09
    2014-09-15 00:00:00 4.0446 -0.13 4.3467 -0.13 4.0613 -0.13 4.3299 -0.13
    2014-09-15 00:00:00 4.0537 0.07 4.3564 0.07 4.0705 0.07 4.3395 0.06
    2014-09-12 00:00:00 4.0452 0.01 4.3473 0.01 4.0619 0.01 4.3305 0.01
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.0452 0 4.3473 0 4.0619 0 4.3305 0
    2014-09-12 00:00:00 4.051 0.14 4.3535 0.14 4.0678 0.15 4.3367 0.14
    2014-09-11 00:00:00 4.0415 0 4.3434 0 4.0582 0 4.3266 0
    2014-09-11 00:00:00 4.0415 -0.11 4.3434 -0.11 4.0582 -0.11 4.3266 -0.11
    2014-09-11 00:00:00 4.0449 0.08 4.347 0.08 4.0616 0.08 4.3302 0.08
    2014-09-11 00:00:00 4.046 0 4.3481 0 4.0627 0 4.3313 0
    2014-09-10 00:00:00 4.055 0.09 4.3579 0.09 4.0718 0.09 4.341 0.09
    2014-09-10 00:00:00 4.0544 0 4.3571 0 4.0712 0 4.3403 0
    2014-09-10 00:00:00 4.0544 -0.01 4.3571 -0.02 4.0712 -0.01 4.3403 -0.02
    2014-09-10 00:00:00 4.0461 -0.2 4.3482 -0.2 4.0628 -0.21 4.3314 -0.21
    2014-09-09 00:00:00 4.044 0 4.3461 0 4.0608 0 4.3293 0
    2014-09-09 00:00:00 4.044 0.35 4.3461 0.35 4.0608 0.35 4.3293 0.35
    2014-09-09 00:00:00 4.0514 0.18 4.3539 0.18 4.0681 0.18 4.3371 0.18
    2014-09-09 00:00:00 4.03 0 4.3311 0 4.0467 0 4.3143 0
    2014-09-08 00:00:00 4.0307 -0.21 4.3318 -0.21 4.0474 -0.21 4.315 -0.21
    2014-09-08 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-09-08 00:00:00 4.031 0.01 4.3321 0.01 4.0477 0.01 4.3154 0.01
    2014-09-08 00:00:00 4.0299 -0.03 4.331 -0.03 4.0466 -0.03 4.3142 -0.03
    2014-09-05 00:00:00 4.0407 -0.08 4.3426 -0.08 4.0575 -0.08 4.3258 -0.07
    2014-09-05 00:00:00 4.0393 -0.03 4.341 -0.04 4.056 -0.04 4.3242 -0.04
    2014-09-05 00:00:00 4.0407 0 4.3426 0 4.0575 0 4.3258 0
    2014-09-05 00:00:00 4.0438 0.06 4.3459 0.06 4.0606 0.06 4.329 0.06
    2014-09-04 00:00:00 4.046 0.01 4.3481 0.01 4.0627 0.01 4.3313 0.01
    2014-09-04 00:00:00 4.044 0 4.3461 0 4.0608 0 4.3293 0
    2014-09-04 00:00:00 4.044 -0.05 4.3461 -0.05 4.0608 -0.05 4.3293 -0.05
    2014-09-04 00:00:00 4.0414 -0.06 4.3433 -0.06 4.0581 -0.07 4.3265 -0.06
    2014-09-03 00:00:00 4.0449 0 4.347 0 4.0616 0 4.3302 0
    2014-09-03 00:00:00 4.0449 -0.34 4.347 -0.34 4.0616 -0.35 4.3302 -0.34
    2014-09-03 00:00:00 4.0457 0.02 4.3478 0.02 4.0624 0.02 4.331 0.02
    2014-09-03 00:00:00 4.0589 -0.08 4.362 -0.08 4.0757 -0.08 4.3451 -0.08
    2014-09-02 00:00:00 4.0573 -0.02 4.3602 -0.03 4.0741 -0.02 4.3434 -0.02
    2014-09-02 00:00:00 4.0619 0 4.3652 0 4.0787 0 4.3483 0
    2014-09-02 00:00:00 4.0619 0.11 4.3652 0.11 4.0787 0.11 4.3483 0.11
    2014-09-02 00:00:00 4.062 0 4.3653 0 4.0788 0 4.3484 0
    2014-09-01 00:00:00 4.0592 0 4.3623 0 4.076 0 4.3454 0
    2014-09-01 00:00:00 4.0592 0.03 4.3623 0.03 4.076 0.03 4.3454 0.03
    2014-09-01 00:00:00 4.0582 -0.02 4.3613 -0.02 4.075 -0.02 4.3444 -0.02
    2014-09-01 00:00:00 4.058 -0.21 4.3611 -0.21 4.0748 -0.22 4.3442 -0.21
    2014-08-29 00:00:00 4.0709 0.12 4.375 0.12 4.0877 0.12 4.3581 0.12
    2014-08-29 00:00:00 4.0679 0 4.3716 0 4.0847 0 4.3547 0
    2014-08-29 00:00:00 4.0679 -0.07 4.3716 -0.08 4.0847 -0.07 4.3547 -0.08
    2014-08-29 00:00:00 4.0667 -0.03 4.3704 -0.03 4.0836 -0.03 4.3534 -0.03
    2014-08-28 00:00:00 4.0565 0 4.3594 0 4.0733 0 4.3425 0
    2014-08-28 00:00:00 4.0565 0.17 4.3594 0.17 4.0733 0.17 4.3425 0.17
    2014-08-28 00:00:00 4.0661 0.24 4.3696 0.23 4.0829 0.24 4.3527 0.23
    2014-08-28 00:00:00 4.0495 0.08 4.352 0.08 4.0663 0.08 4.3351 0.08
    2014-08-27 00:00:00 4.0397 0.12 4.3414 0.11 4.0564 0.12 4.3246 0.11
    2014-08-27 00:00:00 4.0354 0 4.3369 0 4.0521 0 4.3201 0
    2014-08-27 00:00:00 4.0354 -0.11 4.3369 -0.1 4.0521 -0.11 4.3201 -0.1
    2014-08-27 00:00:00 4.0463 0.27 4.3485 0.27 4.063 0.27 4.3316 0.27
    2014-08-26 00:00:00 4.031 0 4.3321 0 4.0477 0 4.3154 0
    2014-08-26 00:00:00 4.031 -0.09 4.3321 -0.09 4.0477 -0.09 4.3154 -0.09
    2014-08-26 00:00:00 4.035 0.1 4.3365 0.1 4.0517 0.1 4.3197 0.1
    2014-08-26 00:00:00 4.0347 0.08 4.336 0.08 4.0514 0.08 4.3193 0.08
    2014-08-25 00:00:00 4.0324 0 4.3337 0 4.0491 0 4.3169 0
    2014-08-25 00:00:00 4.0317 0 4.3328 0 4.0483 0 4.3161 0
    2014-08-25 00:00:00 4.0317 -0.02 4.3328 -0.02 4.0483 -0.02 4.3161 -0.02
    2014-08-25 00:00:00 4.0313 -0.01 4.3324 -0.01 4.048 -0.01 4.3157 -0.01
    2014-08-22 00:00:00 4.0418 0 4.3437 0 4.0585 0 4.3269 0
    2014-08-22 00:00:00 4.0418 0.12 4.3437 0.12 4.0585 0.12 4.3269 0.12
    2014-08-22 00:00:00 4.0322 -0.24 4.3335 -0.23 4.0489 -0.24 4.3167 -0.24
    2014-08-22 00:00:00 4.037 -0.01 4.3385 -0.01 4.0537 -0.01 4.3217 -0.01
    2014-08-21 00:00:00 4.0429 0.14 4.3448 0.14 4.0596 0.14 4.328 0.14
    2014-08-21 00:00:00 4.0375 0 4.339 0 4.0542 0 4.3223 0
    2014-08-21 00:00:00 4.0375 -0.13 4.339 -0.13 4.0542 -0.13 4.3223 -0.13
    2014-08-20 00:00:00 4.0352 0.04 4.3367 0.04 4.0519 0.04 4.3199 0.04
    2014-08-20 00:00:00 4.0341 0 4.3354 0 4.0508 0 4.3186 0
    2014-08-20 00:00:00 4.0341 -0.03 4.3354 -0.03 4.0508 -0.03 4.3186 -0.03
    2014-08-20 00:00:00 4.0371 0.07 4.3386 0.07 4.0538 0.07 4.3218 0.07

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter