Kurs EUR w Bank BPH

7 dni




  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 7 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.951 0 4.2459 0 3.9673 0 4.2295 0
    2015-05-22 00:00:00 3.951 0.03 4.2459 0.03 3.9673 0.03 4.2295 0.03
    2015-05-22 00:00:00 3.9498 0.05 4.2447 0.05 3.9661 0.05 4.2283 0.05
    2015-05-22 00:00:00 3.9563 0.13 4.2518 0.14 3.9726 0.13 4.2354 0.14
    2015-05-21 00:00:00 3.9396 0.02 4.2338 0.02 3.956 0.02 4.2174 0.02
    2015-05-21 00:00:00 3.9409 0 4.2352 0 3.9572 0 4.2188 0
    2015-05-21 00:00:00 3.9409 0.03 4.2352 0.03 3.9572 0.03 4.2188 0.03
    2015-05-21 00:00:00 3.9479 0.18 4.2426 0.17 3.9642 0.18 4.2262 0.18
    2015-05-20 00:00:00 3.9116 0.13 4.2037 0.13 3.9278 0.12 4.1874 0.13
    2015-05-20 00:00:00 3.9388 0.7 4.2329 0.69 3.9551 0.7 4.2165 0.69
    2015-05-20 00:00:00 3.9067 -0.26 4.1984 -0.26 3.9229 -0.26 4.1821 -0.26
    2015-05-20 00:00:00 3.9116 0 4.2037 0 3.9278 0 4.1874 0
    2015-05-19 00:00:00 3.9296 0.37 4.2231 0.36 3.9459 0.37 4.2067 0.36
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-19 00:00:00 3.9031 0.17 4.1946 0.18 3.9193 0.18 4.1783 0.18
    2015-05-19 00:00:00 3.8963 -0.85 4.1872 -0.85 3.9124 -0.85 4.171 -0.85
    2015-05-19 00:00:00 3.9168 0.35 4.2094 0.35 3.933 0.35 4.1932 0.36
    2015-05-18 00:00:00 3.904 -0.26 4.1955 -0.26 3.9201 -0.26 4.1793 -0.26
    2015-05-18 00:00:00 3.9052 0 4.1968 0 3.9214 0 4.1806 0
    2015-05-18 00:00:00 3.9052 0.03 4.1968 0.03 3.9214 0.03 4.1806 0.03
    2015-05-18 00:00:00 3.9153 0.26 4.2078 0.26 3.9315 0.26 4.1915 0.26
    2015-05-15 00:00:00 3.9224 -0.13 4.2154 -0.13 3.9387 -0.13 4.1991 -0.13
    2015-05-15 00:00:00 3.905 0 4.1966 0 3.9212 0 4.1804 0
    2015-05-15 00:00:00 3.905 -0.44 4.1966 -0.45 3.9212 -0.44 4.1804 -0.45
    2015-05-15 00:00:00 3.9141 0.23 4.2063 0.23 3.9303 0.23 4.1901 0.23

    * zmiany w stosunku do poprzedniej tabeli walut banku

14 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 14 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.9498 0.05 4.2447 0.05 3.9661 0.05 4.2283 0.05
    2015-05-22 00:00:00 3.9563 0.13 4.2518 0.14 3.9726 0.13 4.2354 0.14
    2015-05-22 00:00:00 3.951 0 4.2459 0 3.9673 0 4.2295 0
    2015-05-22 00:00:00 3.951 0.03 4.2459 0.03 3.9673 0.03 4.2295 0.03
    2015-05-21 00:00:00 3.9409 0 4.2352 0 3.9572 0 4.2188 0
    2015-05-21 00:00:00 3.9409 0.03 4.2352 0.03 3.9572 0.03 4.2188 0.03
    2015-05-21 00:00:00 3.9479 0.18 4.2426 0.17 3.9642 0.18 4.2262 0.18
    2015-05-21 00:00:00 3.9396 0.02 4.2338 0.02 3.956 0.02 4.2174 0.02
    2015-05-20 00:00:00 3.9067 -0.26 4.1984 -0.26 3.9229 -0.26 4.1821 -0.26
    2015-05-20 00:00:00 3.9116 0 4.2037 0 3.9278 0 4.1874 0
    2015-05-20 00:00:00 3.9116 0.13 4.2037 0.13 3.9278 0.12 4.1874 0.13
    2015-05-20 00:00:00 3.9388 0.7 4.2329 0.69 3.9551 0.7 4.2165 0.69
    2015-05-19 00:00:00 3.9031 0.17 4.1946 0.18 3.9193 0.18 4.1783 0.18
    2015-05-19 00:00:00 3.8963 -0.85 4.1872 -0.85 3.9124 -0.85 4.171 -0.85
    2015-05-19 00:00:00 3.9168 0.35 4.2094 0.35 3.933 0.35 4.1932 0.36
    2015-05-19 00:00:00 3.9296 0.37 4.2231 0.36 3.9459 0.37 4.2067 0.36
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-18 00:00:00 3.904 -0.26 4.1955 -0.26 3.9201 -0.26 4.1793 -0.26
    2015-05-18 00:00:00 3.9052 0 4.1968 0 3.9214 0 4.1806 0
    2015-05-18 00:00:00 3.9052 0.03 4.1968 0.03 3.9214 0.03 4.1806 0.03
    2015-05-18 00:00:00 3.9153 0.26 4.2078 0.26 3.9315 0.26 4.1915 0.26
    2015-05-15 00:00:00 3.9141 0.23 4.2063 0.23 3.9303 0.23 4.1901 0.23
    2015-05-15 00:00:00 3.9224 -0.13 4.2154 -0.13 3.9387 -0.13 4.1991 -0.13
    2015-05-15 00:00:00 3.905 0 4.1966 0 3.9212 0 4.1804 0
    2015-05-15 00:00:00 3.905 -0.44 4.1966 -0.45 3.9212 -0.44 4.1804 -0.45
    2015-05-14 00:00:00 3.9501 0.38 4.245 0.38 3.9664 0.38 4.2286 0.38
    2015-05-14 00:00:00 3.9524 0 4.2475 0 3.9688 0 4.231 0
    2015-05-14 00:00:00 3.9524 0.06 4.2475 0.06 3.9688 0.06 4.231 0.06
    2015-05-14 00:00:00 3.9276 -0.63 4.2209 -0.63 3.9438 -0.63 4.2046 -0.62
    2015-05-13 00:00:00 3.9352 0.11 4.2291 0.12 3.9515 0.12 4.2127 0.11
    2015-05-13 00:00:00 3.9539 0.03 4.2492 0.03 3.9702 0.03 4.2328 0.03
    2015-05-13 00:00:00 3.9307 0 4.2242 0 3.9469 0 4.2079 0
    2015-05-13 00:00:00 3.9307 -0.59 4.2242 -0.59 3.9469 -0.59 4.2079 -0.59
    2015-05-12 00:00:00 3.9473 0.37 4.242 0.37 3.9636 0.37 4.2256 0.37
    2015-05-12 00:00:00 3.9328 0.29 4.2265 0.29 3.9491 0.29 4.2101 0.29
    2015-05-12 00:00:00 3.9558 0 4.2513 0 3.9722 0 4.2348 0
    2015-05-12 00:00:00 3.9558 0.22 4.2513 0.22 3.9722 0.22 4.2348 0.22
    2015-05-12 00:00:00 3.9528 -0.08 4.248 -0.08 3.9692 -0.08 4.2316 -0.08
    2015-05-11 00:00:00 3.9174 0.29 4.2101 0.3 3.9336 0.29 4.1938 0.3
    2015-05-11 00:00:00 3.9264 0 4.2197 0 3.9427 0 4.2033 0
    2015-05-11 00:00:00 3.9264 0.23 4.2197 0.23 3.9427 0.23 4.2033 0.23
    2015-05-11 00:00:00 3.9215 -0.12 4.2144 -0.13 3.9377 -0.13 4.1981 -0.12
    2015-05-08 00:00:00 3.8982 -0.1 4.1893 -0.1 3.9143 -0.1 4.1731 -0.1
    2015-05-08 00:00:00 3.9148 0 4.2073 0 3.931 0 4.191 0
    2015-05-08 00:00:00 3.9148 0.43 4.2073 0.43 3.931 0.43 4.191 0.43
    2015-05-08 00:00:00 3.9059 -0.23 4.1976 -0.23 3.9221 -0.23 4.1813 -0.23

    * zmiany w stosunku do poprzedniej tabeli walut banku

30 dni


  • Zmiany kursu 1 EUR w Bank BPH w ciągu ostatnich 30 dni

    data publikacji kursu pieniądze kupno [PLN] zm[%]* pieniądze sprzedaż [PLN] zm[%]* dewizy kupno [PLN] zm[%]* dewizy sprzedaż [PLN] zm[%]*
    2015-05-22 00:00:00 3.9498 0.05 4.2447 0.05 3.9661 0.05 4.2283 0.05
    2015-05-22 00:00:00 3.9563 0.13 4.2518 0.14 3.9726 0.13 4.2354 0.14
    2015-05-22 00:00:00 3.951 0 4.2459 0 3.9673 0 4.2295 0
    2015-05-22 00:00:00 3.951 0.03 4.2459 0.03 3.9673 0.03 4.2295 0.03
    2015-05-21 00:00:00 3.9409 0.03 4.2352 0.03 3.9572 0.03 4.2188 0.03
    2015-05-21 00:00:00 3.9479 0.18 4.2426 0.17 3.9642 0.18 4.2262 0.18
    2015-05-21 00:00:00 3.9396 0.02 4.2338 0.02 3.956 0.02 4.2174 0.02
    2015-05-21 00:00:00 3.9409 0 4.2352 0 3.9572 0 4.2188 0
    2015-05-20 00:00:00 3.9067 -0.26 4.1984 -0.26 3.9229 -0.26 4.1821 -0.26
    2015-05-20 00:00:00 3.9116 0 4.2037 0 3.9278 0 4.1874 0
    2015-05-20 00:00:00 3.9116 0.13 4.2037 0.13 3.9278 0.12 4.1874 0.13
    2015-05-20 00:00:00 3.9388 0.7 4.2329 0.69 3.9551 0.7 4.2165 0.69
    2015-05-19 00:00:00 3.8963 -0.85 4.1872 -0.85 3.9124 -0.85 4.171 -0.85
    2015-05-19 00:00:00 3.9168 0.35 4.2094 0.35 3.933 0.35 4.1932 0.36
    2015-05-19 00:00:00 3.9296 0.37 4.2231 0.36 3.9459 0.37 4.2067 0.36
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-19 00:00:00 3.9031 0 4.1946 0 3.9193 0 4.1783 0
    2015-05-19 00:00:00 3.9031 0.17 4.1946 0.18 3.9193 0.18 4.1783 0.18
    2015-05-18 00:00:00 3.904 -0.26 4.1955 -0.26 3.9201 -0.26 4.1793 -0.26
    2015-05-18 00:00:00 3.9052 0 4.1968 0 3.9214 0 4.1806 0
    2015-05-18 00:00:00 3.9052 0.03 4.1968 0.03 3.9214 0.03 4.1806 0.03
    2015-05-18 00:00:00 3.9153 0.26 4.2078 0.26 3.9315 0.26 4.1915 0.26
    2015-05-15 00:00:00 3.9224 -0.13 4.2154 -0.13 3.9387 -0.13 4.1991 -0.13
    2015-05-15 00:00:00 3.905 0 4.1966 0 3.9212 0 4.1804 0
    2015-05-15 00:00:00 3.905 -0.44 4.1966 -0.45 3.9212 -0.44 4.1804 -0.45
    2015-05-15 00:00:00 3.9141 0.23 4.2063 0.23 3.9303 0.23 4.1901 0.23
    2015-05-14 00:00:00 3.9501 0.38 4.245 0.38 3.9664 0.38 4.2286 0.38
    2015-05-14 00:00:00 3.9524 0 4.2475 0 3.9688 0 4.231 0
    2015-05-14 00:00:00 3.9524 0.06 4.2475 0.06 3.9688 0.06 4.231 0.06
    2015-05-14 00:00:00 3.9276 -0.63 4.2209 -0.63 3.9438 -0.63 4.2046 -0.62
    2015-05-13 00:00:00 3.9539 0.03 4.2492 0.03 3.9702 0.03 4.2328 0.03
    2015-05-13 00:00:00 3.9307 0 4.2242 0 3.9469 0 4.2079 0
    2015-05-13 00:00:00 3.9307 -0.59 4.2242 -0.59 3.9469 -0.59 4.2079 -0.59
    2015-05-13 00:00:00 3.9352 0.11 4.2291 0.12 3.9515 0.12 4.2127 0.11
    2015-05-12 00:00:00 3.9328 0.29 4.2265 0.29 3.9491 0.29 4.2101 0.29
    2015-05-12 00:00:00 3.9558 0 4.2513 0 3.9722 0 4.2348 0
    2015-05-12 00:00:00 3.9558 0.22 4.2513 0.22 3.9722 0.22 4.2348 0.22
    2015-05-12 00:00:00 3.9528 -0.08 4.248 -0.08 3.9692 -0.08 4.2316 -0.08
    2015-05-12 00:00:00 3.9473 0.37 4.242 0.37 3.9636 0.37 4.2256 0.37
    2015-05-11 00:00:00 3.9174 0.29 4.2101 0.3 3.9336 0.29 4.1938 0.3
    2015-05-11 00:00:00 3.9264 0 4.2197 0 3.9427 0 4.2033 0
    2015-05-11 00:00:00 3.9264 0.23 4.2197 0.23 3.9427 0.23 4.2033 0.23
    2015-05-11 00:00:00 3.9215 -0.12 4.2144 -0.13 3.9377 -0.13 4.1981 -0.12
    2015-05-08 00:00:00 3.9148 0 4.2073 0 3.931 0 4.191 0
    2015-05-08 00:00:00 3.9148 0.43 4.2073 0.43 3.931 0.43 4.191 0.43
    2015-05-08 00:00:00 3.9059 -0.23 4.1976 -0.23 3.9221 -0.23 4.1813 -0.23
    2015-05-08 00:00:00 3.8982 -0.1 4.1893 -0.1 3.9143 -0.1 4.1731 -0.1
    2015-05-07 00:00:00 3.9076 -0.19 4.1993 -0.2 3.9237 -0.2 4.1831 -0.2
    2015-05-07 00:00:00 3.904 -0.63 4.1955 -0.63 3.9201 -0.63 4.1793 -0.63
    2015-05-07 00:00:00 3.9287 0 4.2222 0 3.945 0 4.2058 0
    2015-05-07 00:00:00 3.9287 0.54 4.2222 0.55 3.945 0.54 4.2058 0.54
    2015-05-07 00:00:00 3.9022 -0.05 4.1936 -0.05 3.9184 -0.04 4.1774 -0.05
    2015-05-06 00:00:00 3.9117 0.54 4.2038 0.55 3.9279 0.55 4.1875 0.55
    2015-05-06 00:00:00 3.9152 0.21 4.2077 0.22 3.9314 0.21 4.1914 0.22
    2015-05-06 00:00:00 3.8905 0.08 4.181 0.08 3.9066 0.08 4.1648 0.07
    2015-05-06 00:00:00 3.9069 0 4.1986 0 3.9231 0 4.1823 0
    2015-05-06 00:00:00 3.9069 -0.12 4.1986 -0.12 3.9231 -0.12 4.1823 -0.12
    2015-05-05 00:00:00 3.885 0.01 4.1752 0.01 3.9011 0.01 4.1591 0.01
    2015-05-05 00:00:00 3.872 0 4.1611 0 3.888 0 4.145 0
    2015-05-05 00:00:00 3.872 -0.33 4.1611 -0.34 3.888 -0.34 4.145 -0.34
    2015-05-05 00:00:00 3.8875 0.4 4.1778 0.4 3.9035 0.4 4.1617 0.4
    2015-05-04 00:00:00 3.8846 -0.3 4.1747 -0.29 3.9006 -0.3 4.1586 -0.29
    2015-05-04 00:00:00 3.9154 0.36 4.2079 0.36 3.9316 0.36 4.1916 0.36
    2015-05-04 00:00:00 3.8961 0 4.187 0 3.9122 0 4.1708 0
    2015-05-04 00:00:00 3.8961 -0.49 4.187 -0.5 3.9122 -0.49 4.1708 -0.5
    2015-04-30 00:00:00 3.8705 0.08 4.1595 0.08 3.8866 0.08 4.1434 0.08
    2015-04-30 00:00:00 3.8837 0 4.1738 0 3.8998 0 4.1576 0
    2015-04-30 00:00:00 3.8837 -0.12 4.1738 -0.12 3.8998 -0.12 4.1576 -0.12
    2015-04-30 00:00:00 3.8884 0.46 4.1789 0.47 3.9045 0.46 4.1627 0.47
    2015-04-30 00:00:00 3.9013 0.45 4.1926 0.45 3.9174 0.45 4.1764 0.45
    2015-04-29 00:00:00 3.8533 -0.18 4.1411 -0.18 3.8693 -0.18 4.1251 -0.18
    2015-04-29 00:00:00 3.865 0 4.1536 0 3.881 0 4.1376 0
    2015-04-29 00:00:00 3.865 0.3 4.1536 0.3 3.881 0.3 4.1376 0.3
    2015-04-29 00:00:00 3.8674 0.06 4.1562 0.06 3.8835 0.06 4.1401 0.06
    2015-04-28 00:00:00 3.8457 0.04 4.133 0.04 3.8616 0.04 4.117 0.04
    2015-04-28 00:00:00 3.8579 0 4.146 0 3.8738 0 4.1299 0
    2015-04-28 00:00:00 3.8579 0.32 4.146 0.31 3.8738 0.32 4.1299 0.31
    2015-04-28 00:00:00 3.8604 0.06 4.1487 0.07 3.8764 0.07 4.1326 0.07
    2015-04-27 00:00:00 3.8901 0.27 4.1806 0.26 3.9062 0.26 4.1644 0.26
    2015-04-27 00:00:00 3.8736 0 4.1628 0 3.8897 0 4.1467 0
    2015-04-27 00:00:00 3.8736 -0.42 4.1628 -0.43 3.8897 -0.42 4.1467 -0.43
    2015-04-27 00:00:00 3.8441 -0.76 4.1312 -0.76 3.86 -0.76 4.1152 -0.76
    2015-04-24 00:00:00 3.8564 -0.2 4.1444 -0.2 3.8724 -0.2 4.1284 -0.19
    2015-04-24 00:00:00 3.864 0 4.1525 0 3.88 0 4.1364 0
    2015-04-24 00:00:00 3.864 0.2 4.1525 0.2 3.88 0.2 4.1364 0.19
    2015-04-24 00:00:00 3.8798 0.41 4.1697 0.41 3.8959 0.41 4.1535 0.41
    2015-04-23 00:00:00 3.8472 -0.24 4.1346 -0.24 3.8632 -0.24 4.1186 -0.24
    2015-04-23 00:00:00 3.8625 0 4.1509 0 3.8785 0 4.1349 0
    2015-04-23 00:00:00 3.8625 0.4 4.1509 0.39 3.8785 0.4 4.1349 0.4
    2015-04-23 00:00:00 3.864 0.04 4.1525 0.04 3.88 0.04 4.1364 0.04
    2015-04-22 00:00:00 3.8458 0.26 4.1331 0.26 3.8617 0.26 4.1171 0.26
    2015-04-22 00:00:00 3.861 0 4.1493 0 3.877 0 4.1332 0
    2015-04-22 00:00:00 3.861 0.4 4.1493 0.39 3.877 0.4 4.1332 0.39
    2015-04-22 00:00:00 3.8564 -0.12 4.1444 -0.12 3.8724 -0.12 4.1284 -0.12

    * zmiany w stosunku do poprzedniej tabeli walut banku

Visitor counter